002972科安達
11.520.40+3.60%1039.81萬1.19億11.1211.1211.9811.0828.34億15.34億2.46億1.33億+4.44%+7.16%+8.99%+22.02%+22.81%+0.07%-7.71%3.91%7.81%35.4545.538.09%軌交設備Ⅱ
600458時代新材
14.590.42+2.96%2142.40萬3.12億14.2814.1714.9014.00120.29億117.13億8.24億8.03億+9.12%+9.29%+11.72%+67.51%+39.15%+54.80%+61.66%1.27%2.67%28.8931.186.35%軌交設備Ⅱ
688485九州一軌
10.340.22+2.17%143.51萬1470.25萬10.1710.1210.3510.1115.54億8.92億1.50億8627.93萬+2.38%+6.27%+3.30%+29.25%+28.92%-28.64%-25.78%0.48%1.66%虧損1148.892.37%軌交設備Ⅱ
605001威奧股份
6.640.12+1.84%990.52萬6520.02萬6.536.526.656.5026.09億26.09億3.93億3.93億+1.68%+6.92%+6.41%+32.01%+32.01%-0.75%+2.31%3.01%2.52%8.1810.172.30%軌交設備Ⅱ
300011鼎漢技術
8.950.15+1.70%2267.18萬2.01億8.828.808.988.7250.00億44.90億5.59億5.02億+2.40%+7.70%+8.35%+48.18%+71.13%+18.07%+12.16%--4.52%179.00279.692.96%軌交設備Ⅱ
603500祥和實業
7.290.09+1.25%462.08萬3337.91萬7.257.207.307.1425.06億24.84億3.44億3.41億+1.53%+3.55%+7.21%+30.65%-3.57%-12.47%-15.79%1.28%1.36%48.6037.382.22%軌交設備Ⅱ
688187時代電氣
48.270.56+1.17%375.33萬1.81億47.8647.7148.5347.42681.35億134.83億14.12億2.79億+2.83%+5.83%-3.50%+14.03%-1.85%+28.00%+35.78%1.62%1.34%19.1721.942.33%軌交設備Ⅱ
605298必得科技
16.180.18+1.13%334.83萬5440.62萬16.0316.0016.5715.9030.39億29.53億1.88億1.83億+5.82%+18.02%+18.10%+107.97%+83.86%+31.87%+35.79%0.48%1.83%103.7299.264.19%軌交設備Ⅱ
300923研奧股份
23.200.24+1.05%176.54萬4077.59萬23.0822.9623.4622.7818.24億17.74億7860.00萬7646.85萬+2.11%+5.94%+5.02%+24.20%+37.69%-5.20%-3.63%1.94%2.31%40.6338.802.96%軌交設備Ⅱ
000927中國鐵物
3.000.03+1.01%1.13億3.38億2.982.973.052.95181.51億181.51億60.50億60.50億+3.09%+3.09%+8.30%+30.43%+20.48%+14.94%+12.78%0.33%1.86%37.9731.913.37%軌交設備Ⅱ
600495晉西車軸
4.290.04+0.94%2258.58萬9617.36萬4.274.254.304.2251.83億51.83億12.08億12.08億+1.66%+5.93%+8.61%+32.00%+31.19%+8.11%+0.52%0.28%1.87%214.50252.351.88%軌交設備Ⅱ
688367工大高科
18.280.15+0.83%258.82萬4711.22萬18.1318.1318.4617.9215.97億15.97億8736.31萬8736.31萬+6.16%+11.26%+11.46%+56.91%+50.58%+0.49%+3.04%0.55%2.96%56.5979.832.98%軌交設備Ⅱ
603680今創集團
9.220.05+0.55%232.79萬2137.12萬9.249.179.299.0772.26億72.26億7.84億7.84億-1.60%+7.58%+6.59%+30.59%+35.79%-5.14%-1.18%1.30%0.30%20.3126.052.40%軌交設備Ⅱ
688285高鐵電氣
8.130.04+0.49%179.48萬1457.68萬8.108.098.188.0630.59億30.59億3.76億3.76億+1.25%+1.88%+4.23%+29.38%+22.96%-10.48%-8.16%0.34%0.48%150.5655.311.48%軌交設備Ⅱ
300960通業科技
23.760.11+0.47%150.66萬3560.79萬23.6723.6523.8423.4024.39億22.09億1.03億9297.44萬-0.88%+4.95%-2.02%+26.45%+53.19%+6.55%+10.61%2.95%1.62%47.5268.081.86%軌交設備Ⅱ
300594朗進科技
19.850.07+0.35%321.77萬6350.71萬19.9019.7819.9319.5418.24億18.06億9187.35萬9099.81萬-0.15%+3.55%+0.86%+44.89%+45.96%-5.11%-4.48%0.50%3.54%虧損虧損1.97%軌交設備Ⅱ
301016雷爾偉
23.970.08+0.33%282.71萬6754.28萬23.8923.8924.1223.6337.39億11.17億1.56億4660.85萬-4.08%+6.06%-3.97%+35.27%+75.46%+38.80%+43.40%1.06%6.07%60.0868.882.05%軌交設備Ⅱ
688569鐵科軌道
22.800.07+0.31%110.83萬2521.36萬22.7622.7322.8622.5348.03億48.03億2.11億2.11億+0.40%+3.83%-3.06%+23.58%+1.88%-17.21%-16.05%1.97%0.53%37.2516.521.45%軌交設備Ⅱ
300851交大思諾
29.980.06+0.20%133.01萬3982.55萬29.9229.9230.0729.7026.06億13.13億8693.34萬4378.56萬-0.79%+4.86%+2.01%+16.29%+28.95%+1.28%-2.41%1.50%3.04%39.3430.691.24%軌交設備Ⅱ
688009中國通號
6.480.01+0.15%2510.42萬1.62億6.496.476.496.43686.22億558.64億105.90億86.21億+0.78%+2.05%-2.41%+31.98%+17.39%+55.02%+53.92%2.62%0.29%20.9719.760.93%軌交設備Ⅱ
603111康尼機電
6.480.01+0.15%860.09萬5546.82萬6.486.476.496.4058.77億54.25億9.07億8.37億0.00%+5.02%+6.75%+26.32%+9.02%+20.58%+20.58%3.09%1.03%14.4016.881.39%軌交設備Ⅱ
688033天宜上佳
7.110.01+0.14%1667.51萬1.19億7.127.107.267.0339.97億39.97億5.62億5.62億+1.43%+7.24%-0.42%+50.00%+6.04%-58.53%-57.87%0.35%2.97%虧損27.773.24%軌交設備Ⅱ
600528中鐵工業
8.480.01+0.12%1369.32萬1.16億8.478.478.498.40188.39億188.39億22.22億22.22億+0.83%+3.04%+1.31%+25.44%+12.94%+13.39%+15.55%1.19%0.62%11.9410.801.06%軌交設備Ⅱ
688459哈鐵科技
10.480.01+0.10%251.47萬2624.39萬10.4510.4710.5010.3750.30億18.40億4.80億1.76億+2.95%+6.07%+2.85%+24.76%+23.00%+12.57%+13.17%0.95%1.43%38.2545.371.24%軌交設備Ⅱ
301048金鷹重工
10.24-0.03-0.29%479.54萬4897.12萬10.2710.2710.2710.1254.61億54.61億5.33億5.33億-0.68%+4.07%+0.99%+33.33%+16.62%-3.22%-2.39%0.48%0.90%24.1518.481.46%軌交設備Ⅱ
601766中國中車
8.35-0.03-0.36%1.02億8.50億8.388.388.408.272396.36億2031.37億286.99億243.28億+1.46%+5.96%+1.09%+23.89%+21.54%+67.00%+65.02%2.40%0.42%18.7220.471.55%軌交設備Ⅱ
300351永貴電器
18.71-0.07-0.37%1274.32萬2.37億18.6918.7818.8718.4472.58億49.00億3.88億2.62億-3.16%+3.26%+3.48%+31.02%+14.64%-28.04%-9.26%0.53%4.87%64.9771.692.29%軌交設備Ⅱ
000925眾合科技
8.40-0.05-0.59%3266.20萬2.73億8.478.458.538.2856.97億45.71億6.78億5.44億-5.51%+1.08%+18.64%+50.67%+25.84%-8.85%-2.84%0.18%6.00%虧損98.822.96%軌交設備Ⅱ
688015交控科技
21.97-0.26-1.17%213.89萬4676.65萬22.2322.2322.2321.6141.45億41.45億1.89億1.89億-2.49%+1.57%+3.68%+46.37%+14.55%+15.57%+18.37%0.91%1.13%55.9046.552.79%軌交設備Ⅱ
001324長青科技
20.66-0.38-1.81%684.50萬1.41億20.7121.0420.9620.2028.51億16.87億1.38億8165.36萬-3.86%+14.14%+22.32%+37.83%+20.81%-20.11%-14.53%1.55%8.38%46.6439.583.61%軌交設備Ⅱ