688485九州一軌
7.710.13+1.72%42.34萬323.72萬7.587.587.757.5011.59億6.52億1.50億8459.78萬-0.53%-1.79%+2.38%-16.65%-44.65%-47.49%-44.65%0.65%0.50%124.35856.673.30%軌交設備Ⅱ
605001威奧股份
4.760.07+1.49%218.88萬1035.73萬4.694.694.784.6218.70億18.70億3.93億3.93億-2.26%-3.05%+0.63%-13.45%-27.55%-23.35%-26.66%4.20%0.56%6.587.293.41%軌交設備Ⅱ
300923研奧股份
16.030.21+1.33%76.55萬1217.44萬15.7115.8216.1815.5212.60億12.26億7860.00萬7646.85萬-5.71%-2.08%+8.95%-6.98%-34.01%-22.08%-33.41%2.81%1.00%28.5226.814.17%軌交設備Ⅱ
603500祥和實業
6.660.08+1.22%160.55萬1058.35萬6.526.586.696.4622.89億22.67億3.44億3.40億-2.06%-0.75%-12.60%-9.83%-24.07%-25.59%-23.07%1.40%0.47%32.9734.153.50%軌交設備Ⅱ
001324長青科技
15.690.18+1.16%60.56萬940.20萬15.6915.5115.7215.1421.65億12.81億1.38億8165.36萬-3.15%-4.74%-2.67%-25.29%-38.13%-23.32%-35.09%2.04%0.74%29.7230.063.74%軌交設備Ⅱ
300351永貴電器
14.320.15+1.06%449.98萬6382.89萬14.1014.1714.4213.9355.39億37.27億3.87億2.60億-3.24%-6.47%-6.71%-14.71%-34.43%-9.77%-30.55%0.70%1.73%52.2654.873.46%軌交設備Ⅱ
000008神州高鐵
1.930.02+1.05%1291.89萬2478.93萬1.911.911.931.8952.43億51.65億27.16億26.76億0.00%-3.02%-2.53%-18.22%-18.22%-16.09%-18.22%--0.48%虧損虧損2.09%軌交設備Ⅱ
300011鼎漢技術
4.940.05+1.02%402.69萬1974.38萬4.884.894.994.7727.60億24.78億5.59億5.02億-1.00%-1.40%+2.70%-17.94%-38.56%-26.71%-38.10%--0.80%130.00154.384.50%軌交設備Ⅱ
605298必得科技
8.130.07+0.87%135.08萬1093.07萬8.308.068.307.8215.27億14.84億1.88億1.83億-2.05%-2.05%+1.24%-22.51%-33.28%-29.49%-31.77%0.95%0.74%55.3149.885.96%軌交設備Ⅱ
000927中國鐵物
2.370.02+0.85%1728.66萬4071.83萬2.352.352.382.32143.39億143.39億60.50億60.50億-0.42%-1.66%-4.44%-8.49%-12.87%-13.19%-11.24%--0.29%26.0425.212.55%軌交設備Ⅱ
300594朗進科技
13.140.11+0.84%249.20萬3227.35萬13.0013.0313.2612.6512.07億11.94億9187.75萬9085.23萬-5.60%-14.01%-8.11%-18.59%-38.45%-46.74%-36.77%0.76%2.74%虧損虧損4.68%軌交設備Ⅱ
688285高鐵電氣
6.330.05+0.80%45.71萬286.73萬6.226.286.356.1723.82億5.96億3.76億9410.00萬-1.56%-3.21%+0.19%-10.57%-29.49%-29.68%-28.54%0.35%0.49%58.0743.062.87%軌交設備Ⅱ
301016雷爾偉
16.390.12+0.74%68.05萬1109.27萬16.2016.2716.5315.8719.67億9.05億1.20億5520.00萬-2.61%-3.98%+0.80%-9.99%-25.09%-11.41%-25.70%2.01%1.23%36.5036.264.06%軌交設備Ⅱ
301048金鷹重工
8.270.06+0.73%149.11萬1228.31萬8.188.218.338.1444.11億11.03億5.33億1.33億-0.36%-4.17%-9.81%-5.81%-21.31%-38.56%-21.54%0.59%1.12%16.0614.932.31%軌交設備Ⅱ
002972科安達
8.870.06+0.68%135.49萬1188.96萬8.788.818.938.6321.82億11.81億2.46億1.33億-3.17%-3.27%+2.78%-0.58%-30.17%-27.84%-29.78%3.38%1.02%34.7835.063.41%軌交設備Ⅱ
600495晉西車軸
3.200.02+0.63%349.53萬1110.02萬3.183.183.213.1438.66億38.66億12.08億12.08億-0.31%0.00%+0.06%-14.16%-25.20%-22.76%-25.02%0.38%0.29%266.67188.242.20%軌交設備Ⅱ
688367工大高科
11.260.07+0.63%45.26萬507.02萬11.1711.1911.3910.919.84億9.84億8736.31萬8736.31萬-7.70%-8.53%-2.00%-15.15%-37.44%-31.09%-36.88%1.78%0.52%46.1549.174.29%軌交設備Ⅱ
300960通業科技
14.520.09+0.62%64.82萬933.85萬14.2514.4314.5814.1114.87億13.46億1.02億9269.58萬-3.65%-3.20%-0.27%-8.51%-33.36%-24.65%-32.72%4.13%0.70%38.0141.493.26%軌交設備Ⅱ
688033天宜上佳
5.660.03+0.53%883.45萬4970.03萬5.645.635.705.5131.82億31.82億5.62億5.62億-5.67%-10.44%-12.11%-44.83%-65.15%-68.47%-66.51%0.71%1.57%虧損22.113.38%軌交設備Ⅱ
000925眾合科技
6.110.03+0.49%873.92萬5301.96萬6.026.086.175.9533.99億33.49億5.56億5.48億-7.14%-6.57%+1.33%-13.33%-31.19%-21.97%-29.45%--1.59%58.7559.323.62%軌交設備Ⅱ
688187時代電氣
51.380.18+0.35%219.15萬1.12億51.6251.2051.9150.72725.25億133.56億14.12億2.60億+4.05%+5.79%+7.65%+8.67%+44.12%+27.94%+41.43%1.07%0.84%22.4023.352.32%軌交設備Ⅱ
603680今創集團
6.400.02+0.31%200.32萬1280.74萬6.396.386.456.3050.16億50.16億7.84億7.84億-3.03%-8.44%-3.61%-18.88%-33.75%-36.06%-32.28%1.25%0.26%17.0718.082.35%軌交設備Ⅱ
000976ST華鐵
0.790.000.00%0.000.000.000.790.000.0012.61億12.60億15.96億15.95億-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%虧損虧損0.00%軌交設備Ⅱ
688459哈鐵科技
8.07-0.02-0.25%47.01萬378.04萬8.008.098.107.9838.74億13.81億4.80億1.71億-1.71%-6.16%-1.82%-10.03%-14.15%-14.51%-12.85%1.24%0.28%33.6334.941.48%軌交設備Ⅱ
603111康尼機電
5.67-0.02-0.35%570.33萬3209.75萬5.705.695.715.5651.88億47.47億9.15億8.37億-2.58%-1.39%-10.57%-4.06%-1.73%+19.37%+1.80%--0.68%14.3914.882.64%軌交設備Ⅱ
601766中國中車
7.66-0.03-0.39%1.66億12.65億7.677.697.737.532198.33億1863.51億286.99億243.28億+2.00%+5.80%+7.74%+11.50%+45.35%+27.45%+45.63%2.61%0.68%18.1518.772.60%軌交設備Ⅱ
600528中鐵工業
7.27-0.03-0.41%626.64萬4564.24萬7.347.307.367.23161.51億161.51億22.22億22.22億-0.68%-2.94%-4.59%-5.34%-3.07%-21.01%-2.28%2.01%0.28%9.589.261.78%軌交設備Ⅱ
688015交控科技
16.45-0.14-0.84%169.69萬2802.38萬16.5016.5916.7216.2431.04億31.04億1.89億1.89億-8.46%-15.03%-6.48%+1.11%-10.84%-11.08%-11.37%1.22%0.90%33.9934.852.89%軌交設備Ⅱ
688009中國通號
5.87-0.06-1.01%2008.48萬1.18億5.935.935.955.85621.62億506.05億105.90億86.21億-2.17%+0.51%+0.17%+7.31%+33.41%+7.51%+34.02%2.90%0.23%18.2917.901.69%軌交設備Ⅱ
688569鐵科軌道
19.80-0.21-1.05%51.12萬1012.52萬19.7520.0120.0919.6241.71億41.71億2.11億2.11億-4.21%-5.31%-12.47%-11.73%-28.03%-45.47%-27.10%2.27%0.24%20.1614.352.35%軌交設備Ⅱ