明星基金

添加自選
  • 1906.037
  • +7.464+0.39%
休市中 07/26 15:00 (北京)
1916.656最高價1892.667最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300287飛利信
2.200.37+20.22%1.78億3.87億2.081.832.202.0331.58億28.43億14.35億12.92億+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%--13.79%虧損虧損9.29%IT服務Ⅱ
300159新研股份
2.160.36+20.00%1.54億3.18億1.831.802.161.8232.38億31.79億14.99億14.72億+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%--10.44%虧損虧損18.89%專用設備
002331皖通科技
7.610.69+9.97%5278.69萬3.93億6.816.927.616.8131.22億30.12億4.10億3.96億+17.26%+13.58%+3.68%+9.97%+2.98%+3.96%-9.83%--13.34%虧損虧損11.56%IT服務Ⅱ
000333美的集團
62.843.44+5.79%5774.02萬35.99億62.8359.4062.9961.404389.55億4312.11億69.85億68.62億-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%白色家電
603678火炬電子
25.001.29+5.44%720.27萬1.78億23.6123.7125.2023.61114.58億114.58億4.58億4.58億+2.08%+5.93%+1.26%+13.58%+16.00%-21.85%-5.02%0.60%1.57%43.0335.976.71%軍工電子Ⅱ
300101振芯科技
13.850.67+5.08%1363.99萬1.87億13.3813.1814.0713.1778.19億78.02億5.65億5.63億+2.06%+3.20%-6.23%-17.21%-16.31%-32.41%-39.33%--2.42%206.72107.366.83%軍工電子Ⅱ
000581威孚高科
17.040.82+5.06%1475.12萬2.48億16.2916.2217.0516.27169.89億140.38億9.97億8.24億+1.07%-1.45%+4.67%-2.52%+20.51%+6.30%+20.85%5.87%1.79%8.619.254.81%汽車零部件
000901航天科技
8.480.40+4.95%2522.59萬2.11億8.098.088.498.0867.69億67.69億7.98億7.98億+3.67%+1.44%-3.20%+1.31%+5.60%-19.08%-9.01%--3.16%虧損虧損5.07%汽車零部件
600855航天長峰
9.320.38+4.25%1755.60萬1.61億8.818.949.388.8044.19億43.58億4.74億4.68億+5.55%+0.65%-8.90%+5.79%+0.65%-25.24%-13.06%0.04%3.75%虧損虧損6.49%計算機設備
002023海特高新
9.040.36+4.15%1914.77萬1.71億8.828.689.058.7466.97億66.97億7.41億7.41億+1.01%-2.38%-1.20%-18.19%+16.05%-9.87%-0.11%0.55%2.59%111.60143.493.57%航空裝備Ⅱ
300222科大智能
6.140.23+3.89%3098.18萬1.89億5.855.916.235.8547.91億39.04億7.80億6.36億+4.96%+6.78%+14.55%+1.32%+0.66%-23.44%-16.58%--4.87%虧損虧損6.43%電網設備
300252金信諾
7.240.27+3.87%9016.15萬6.51億6.876.977.806.8047.94億38.61億6.62億5.33億+22.30%+17.92%+15.84%-2.95%-3.72%-27.45%-21.56%--16.91%虧損虧損14.35%軍工電子Ⅱ
300155安居寶
3.220.12+3.87%1041.47萬3304.37萬3.093.103.223.0818.07億10.64億5.61億3.30億+2.55%-5.85%-7.74%-13.44%-34.42%-37.72%-45.61%--3.15%虧損虧損4.52%計算機設備
601717鄭煤機
12.300.45+3.80%1825.29萬2.22億11.8911.8512.3611.88219.65億189.69億17.86億15.42億-4.35%-7.45%-16.89%-25.90%-0.81%+8.47%+4.15%6.83%1.18%6.226.714.05%專用設備
300032金龍機電
3.020.11+3.78%1288.93萬3835.22萬2.912.913.032.8924.26億24.26億8.03億8.03億+2.03%-2.89%-2.89%-20.32%-35.47%-52.89%-52.14%--1.61%虧損虧損4.81%消費電子
002400省廣集團
4.960.18+3.77%4306.11萬2.11億4.804.785.004.8086.47億85.62億17.43億17.26億+0.61%+4.64%+2.27%-8.37%-1.06%-14.08%-10.19%0.54%2.50%66.1356.364.18%廣告營銷
300322碩貝德
9.790.34+3.60%6202.85萬5.97億9.369.459.869.2545.60億43.42億4.66億4.44億+10.62%+7.23%+16.83%+3.27%+12.79%+16.83%-12.28%--13.99%虧損虧損6.46%消費電子
002276萬馬股份
6.910.23+3.44%1318.41萬9055.82萬6.706.686.926.7071.55億70.87億10.35億10.26億+0.58%-3.49%-3.63%-21.71%-18.95%-38.88%-32.03%0.80%1.29%13.5012.893.29%電網設備
002466天齊鋰業
29.120.94+3.34%2367.47萬6.88億28.1828.1829.5528.15477.92億429.89億16.41億14.76億-0.38%-0.55%-2.64%-26.17%-46.02%-57.06%-46.51%4.64%1.60%虧損6.554.97%能源金屬
002363隆基機械
5.670.18+3.28%467.18萬2630.15萬5.545.495.695.5123.77億23.57億4.19億4.16億+1.80%-4.06%-2.07%-14.99%-16.37%-21.69%-29.91%1.41%1.12%63.0064.433.28%汽車零部件
002184海得控制
8.250.26+3.25%305.46萬2509.27萬8.017.998.298.0129.03億19.81億3.52億2.40億+1.23%-1.90%-8.13%-29.91%-32.98%-47.55%-46.08%1.21%1.27%34.0924.773.50%自動化設備
300091金通靈
1.290.04+3.20%1707.66萬2170.89萬1.251.251.291.2419.21億17.23億14.89億13.36億+4.03%-2.27%+10.26%-33.16%-44.16%-55.97%-51.69%--1.28%虧損虧損4.00%通用設備
002249大洋電機
4.580.14+3.15%1975.40萬8991.34萬4.474.444.584.45110.22億82.28億24.06億17.96億-0.43%-4.18%-3.17%-11.60%+5.50%-15.36%-5.39%4.59%1.10%16.4717.482.93%電機Ⅱ
601588北辰實業
1.330.04+3.10%1889.07萬2492.14萬1.301.291.341.3044.78億35.38億33.67億26.60億+0.76%-2.92%0.00%-27.72%-26.92%-34.16%-29.26%1.50%0.71%虧損66.503.10%房地產開發
300299富春股份
3.440.10+2.99%883.96萬3021.54萬3.363.343.463.3423.78億21.79億6.91億6.34億+0.58%-1.43%-0.86%-22.17%-31.06%-51.69%-40.38%--1.40%虧損286.673.59%遊戲Ⅱ
002577雷柏科技
11.240.32+2.93%196.84萬2201.59萬10.9210.9211.3210.9231.80億31.79億2.83億2.83億-1.14%-5.86%-9.14%-17.35%-25.76%-32.45%-36.25%--0.70%92.8999.473.66%計算機設備
002366融發核電
3.230.09+2.87%1066.31萬3426.35萬3.163.143.233.1667.21億40.58億20.81億12.56億+1.25%-3.58%-6.10%-28.70%-25.40%-48.57%-39.96%--0.85%31.0632.962.23%其他電源設備Ⅱ
002170芭田股份
5.070.14+2.84%672.05萬3390.93萬4.914.935.084.9145.18億36.02億8.91億7.10億-6.97%-16.34%-13.48%-12.28%+1.40%-19.27%-6.11%2.96%0.95%18.7817.423.45%農化製品
300136信維通信
18.850.52+2.84%2458.45萬4.60億18.3918.3318.9818.30182.39億155.43億9.68億8.25億-3.83%-8.94%-3.73%+0.53%+0.59%-4.22%-19.79%0.53%2.98%34.5234.973.71%消費電子
002131利歐股份
1.480.04+2.78%6386.63萬9375.86萬1.441.441.481.44100.22億86.60億67.72億58.51億+2.07%-4.52%+3.50%-26.74%-28.51%-35.94%-34.23%2.03%1.09%8.865.102.78%通用設備