汽車電子概念

添加自選
  • 1355.519
  • -17.799-1.30%
休市中 12/13 15:00 (北京)
1372.273最高價1353.676最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300493潤欣科技
26.714.45+19.99%2.06億53.16億24.5022.2626.7124.00136.91億133.82億5.13億5.01億+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他電子Ⅱ
002888惠威科技
23.312.12+10.00%930.70萬2.15億21.3821.1923.3121.3234.87億17.92億1.50億7689.13萬+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%12.10%虧損虧損9.39%消費電子
603986兆易創新
92.988.45+10.00%8038.81萬72.10億84.0084.5392.9883.82617.50億616.45億6.64億6.63億+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半導體
002402和而泰
21.901.99+9.99%2.99億63.04億19.5019.9121.9019.11202.62億175.50億9.25億8.01億+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家電零部件Ⅱ
603390通達電氣
10.900.99+9.99%1800.99萬1.89億9.899.9110.909.7138.33億38.12億3.52億3.50億+12.49%+15.47%+16.83%+40.83%+42.30%+2.54%+9.33%0.73%5.15%102.83165.1512.01%汽車零部件
002516曠達科技
6.170.34+5.83%1.21億7.49億5.825.836.415.7190.75億89.73億14.71億14.54億+3.70%+16.64%+17.75%+59.43%+59.84%+19.77%+27.70%1.62%8.33%54.1247.4612.01%汽車零部件
300632光莆股份
14.600.68+4.89%2958.29萬4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光學光電子
688123聚辰股份
63.502.94+4.85%1186.90萬7.39億60.0460.5664.8959.6099.96億99.96億1.57億1.57億+8.68%+11.15%+9.45%+40.18%+1.11%-1.78%+4.05%0.31%7.54%43.5899.538.74%半導體
600171上海貝嶺
42.001.62+4.01%1.23億50.85億40.0040.3843.1439.81297.75億297.75億7.09億7.09億+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33虧損8.25%半導體
688213思特威-W
77.922.43+3.22%1045.79萬8.10億75.0075.4980.2574.05311.46億250.06億4.00億3.21億+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242164.448.21%半導體
300976達瑞電子
72.951.77+2.49%784.31萬5.58億69.8071.1874.9567.9069.58億44.61億9537.71萬6114.75萬+16.00%+22.50%+21.38%+67.12%+63.71%+43.23%+37.64%0.32%12.83%33.4994.869.90%消費電子
301183東田微
55.651.31+2.41%1030.21萬5.87億54.4454.3458.8054.4244.52億25.65億8000.00萬4608.80萬+9.38%+10.81%+3.46%+50.81%+20.14%+18.43%+29.60%--22.35%203.10虧損8.06%光學光電子
300209*ST有樹
6.060.14+2.36%1400.81萬8421.10萬5.925.926.095.9025.58億24.20億4.22億3.99億-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.51%虧損虧損3.21%軟件開發
300292吳通控股
5.880.13+2.26%1.70億10.01億5.715.756.045.6678.90億65.62億13.42億11.16億+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%通信服務
300939秋田微
35.120.75+2.18%973.71萬3.45億34.2034.3736.5534.0342.14億42.14億1.20億1.20億+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%光學光電子
300793佳禾智能
20.020.40+2.04%6714.44萬13.57億19.3019.6221.3819.2974.60億72.91億3.73億3.64億+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%消費電子
003031中瓷電子
56.091.12+2.04%428.86萬2.38億54.9954.9756.8054.55253.00億92.67億4.51億1.65億-2.81%-0.53%+0.52%+58.36%+14.94%-16.74%-10.60%0.50%2.60%49.0751.654.09%通信設備
002463滬電股份
37.900.73+1.96%1.01億38.16億36.8137.1738.5536.78726.97億726.51億19.18億19.17億-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%元件
300223北京君正
71.121.34+1.92%3113.18萬22.19億68.9169.7873.1268.81342.49億298.41億4.82億4.20億+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半導體
603005晶方科技
28.390.50+1.79%6596.58萬18.60億27.8027.8929.1527.30185.15億185.15億6.52億6.52億-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半導體
688099晶晨股份
75.401.31+1.77%1553.33萬11.58億73.9574.0977.3072.05315.73億315.73億4.19億4.19億+9.01%+9.61%+11.00%+44.00%+23.83%+22.56%+20.39%0.66%3.71%40.5863.417.09%半導體
003026中晶科技
38.950.67+1.75%798.37萬3.09億38.0938.2840.0037.3150.73億31.28億1.30億8031.63萬+3.07%0.00%+5.27%+25.48%+55.48%+34.52%+41.36%--9.94%虧損虧損7.03%半導體
300458全志科技
39.930.67+1.71%6420.35萬25.64億38.5039.2641.8038.50252.93億206.78億6.33億5.18億+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%半導體
300657弘信電子
22.870.32+1.42%5494.73萬12.70億22.3522.5524.0022.20111.70億104.44億4.88億4.57億+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%虧損虧損7.98%元件
600651飛樂音響
5.130.07+1.38%5447.72萬2.79億5.025.065.225.02128.61億128.61億25.07億25.07億+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%汽車零部件
002449國星光電
9.170.12+1.33%4123.95萬3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光學光電子
002962五方光電
18.800.22+1.18%4356.11萬8.20億18.4818.5819.4818.2154.83億39.34億2.92億2.09億+5.68%+5.62%+19.14%+43.40%+19.37%+30.10%-19.21%1.06%20.82%62.6781.036.84%光學光電子
300323華燦光電
6.680.07+1.06%3471.97萬2.32億6.586.616.866.55108.42億58.73億16.23億8.79億+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%虧損虧損4.69%光學光電子
600151航天機電
8.880.08+0.91%3303.68萬2.94億8.808.809.058.65127.36億127.36億14.34億14.34億+2.42%+6.99%+1.37%+80.86%+83.85%+27.95%+34.75%--2.30%虧損虧損4.55%光伏設備
603296華勤技術
62.430.28+0.45%1484.60萬9.29億61.5062.1564.5061.45634.22億152.05億10.16億2.44億-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%消費電子

新聞

評論

閱讀更多