汽車電子概念

添加自選
  • 1332.386
  • +8.757+0.66%
午間休市 12/05 11:30 (北京)
1337.597最高價1317.832最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688306均普智能
10.461.74+19.95%8612.60萬8.63億8.818.7210.468.81128.48億48.97億12.28億4.68億+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.40%虧損虧損18.92%自動化設備
300100雙林股份
28.074.07+16.96%6293.59萬16.68億23.9624.0028.8023.68112.50億108.65億4.01億3.87億+44.84%+30.62%+21.25%+146.23%+175.47%+166.30%+171.71%0.36%16.26%32.19138.9621.33%汽車零部件
002355興民智通
8.140.74+10.00%1.14億9.15億7.427.408.147.3650.51億50.32億6.21億6.18億+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--18.50%虧損虧損10.54%汽車零部件
002579中京電子
9.610.87+9.95%9912.30萬9.36億8.608.749.618.6058.87億55.92億6.13億5.82億+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.04%虧損虧損11.56%元件
002313日海智能
9.610.87+9.95%1415.24萬1.34億8.748.749.618.6735.98億35.98億3.74億3.74億+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.78%虧損虧損10.76%通信設備
002516曠達科技
6.380.47+7.95%1.70億10.73億6.505.916.506.0593.84億92.78億14.71億14.54億+22.22%+15.58%+14.54%+71.05%+65.71%+23.60%+32.05%1.57%11.66%55.9649.087.61%汽車零部件
688183生益電子
37.602.73+7.83%858.46萬3.22億35.1234.8738.5035.12312.76億312.76億8.32億8.32億+15.62%+14.70%+2.73%+105.80%+95.83%+218.10%+230.69%--1.03%174.88虧損9.69%元件
603788寧波高發
15.720.90+6.07%1198.08萬1.90億14.9214.8216.3014.7835.07億35.07億2.23億2.23億+10.39%+7.52%+1.35%+34.36%+24.76%-0.82%+9.70%3.82%5.37%17.2021.5610.26%汽車零部件
688022瀚川智能
13.600.77+6.00%540.78萬7105.76萬12.7012.8313.6512.6923.92億23.92億1.76億1.76億+8.19%+3.90%+8.45%+47.19%+0.74%-43.89%-38.01%--3.08%虧損虧損7.48%專用設備
301041金百澤
29.011.57+5.72%1256.66萬3.67億27.9627.4430.1827.9630.95億22.89億1.07億7890.38萬+12.01%+8.86%+9.97%+42.77%+5.99%+2.36%+7.60%0.21%15.93%90.9477.988.09%元件
002590萬安科技
15.020.76+5.33%1647.64萬2.45億14.1914.2615.3014.1977.96億68.42億5.19億4.56億+7.98%+0.81%-0.40%+31.29%+9.00%+6.52%+32.10%--3.62%29.5724.387.78%汽車零部件
300552萬集科技
37.861.87+5.20%1069.12萬3.98億36.1335.9938.2336.0080.69億50.50億2.13億1.33億+10.22%+2.41%-1.64%+35.41%+2.49%+5.31%+27.91%--8.02%虧損虧損6.20%計算機設備
300623捷捷微電
38.691.79+4.85%4623.70萬17.86億36.4236.9039.9836.42312.16億271.15億8.07億7.01億+9.05%+6.32%-8.03%+110.62%+105.80%+121.82%+144.69%0.15%6.60%76.31142.249.65%半導體
300507蘇奧傳感
7.850.35+4.67%5549.33萬4.31億7.487.508.027.4062.53億60.64億7.97億7.72億+14.93%+10.25%+7.83%+49.81%+58.27%+5.23%+17.16%0.76%7.18%43.6150.328.27%汽車零部件
300098高新興
7.570.31+4.27%2.34億17.20億7.127.267.727.02131.55億116.71億17.38億15.42億+29.18%+17.73%+13.49%+98.17%+101.87%+55.12%+86.45%--15.16%虧損虧損9.64%通信設備
600130波導股份
5.900.24+4.24%5351.25萬3.13億5.615.665.965.5744.25億44.25億7.50億7.50億+8.26%+6.69%-18.06%+70.52%+89.10%+4.98%+22.66%--7.14%1180.00310.536.89%消費電子
300007漢威科技
20.770.82+4.11%4658.06萬9.63億20.3319.9521.3619.7068.01億58.77億3.27億2.83億+21.46%+15.01%+8.69%+59.04%+47.30%+13.31%+0.44%0.48%16.46%71.3752.068.32%通用設備
688667菱電電控
43.191.68+4.05%33.34萬1423.47萬41.5541.5143.3641.3922.38億22.38億5181.21萬5181.21萬+6.64%+0.37%+0.68%+34.09%-1.97%-53.10%-47.17%0.66%0.64%145.9145.564.75%汽車零部件
300461田中精機
23.340.90+4.01%926.44萬2.16億23.5022.4424.3922.5036.35億18.78億1.56億8046.52萬+10.35%+7.21%+3.23%+21.63%+86.42%-0.77%-9.85%--11.51%虧損370.488.42%自動化設備
600071鳳凰光學
22.340.80+3.71%407.81萬8980.55萬21.4921.5422.4521.4962.90億62.90億2.82億2.82億+3.33%-0.18%-11.87%+33.85%+28.84%-1.41%-2.49%--1.45%虧損虧損4.46%光學光電子
002708光洋股份
12.010.42+3.62%1.39億16.55億12.0011.5912.5011.3367.51億59.41億5.62億4.95億+31.40%+26.02%+15.37%+57.40%+60.78%+38.05%+45.05%--28.13%虧損虧損10.10%汽車零部件
001266宏英智能
23.990.81+3.49%303.41萬7157.52萬23.0023.1824.1423.0024.75億8.46億1.03億3527.16萬+5.08%+5.08%+12.05%+26.26%+31.02%-22.74%-17.56%0.83%8.60%虧損虧損4.92%自動化設備
688533上聲電子
34.741.10+3.27%121.20萬4168.99萬33.5033.6435.0433.5056.57億56.57億1.63億1.63億+2.30%-5.34%-11.51%+51.24%+26.74%-26.55%-8.12%0.89%0.74%23.4435.594.58%汽車零部件
600651飛樂音響
4.820.15+3.21%2336.10萬1.11億4.634.674.874.61120.84億120.84億25.07億25.07億+6.87%+6.17%-5.12%+74.01%+63.39%+33.52%+33.89%--0.93%253.68321.335.57%汽車零部件
002413雷科防務
4.970.15+3.11%3463.87萬1.71億4.804.825.014.8065.45億62.15億13.17億12.51億+3.11%+1.64%-2.36%+40.79%+33.24%-19.97%-7.96%--2.77%虧損虧損4.36%軍工電子Ⅱ
300292吳通控股
5.310.16+3.11%3967.14萬2.08億5.125.155.325.1071.25億59.26億13.42億11.16億+1.72%+0.19%-11.79%+55.26%+58.98%+29.51%+42.74%--3.56%151.71279.474.27%通信服務
603950長源東谷
16.370.49+3.09%270.04萬4388.70萬15.7915.8816.5015.7953.06億53.06億3.24億3.24億+0.61%+4.53%+9.87%+40.03%+21.53%+4.20%+6.30%--0.83%30.4324.254.47%汽車零部件
300793佳禾智能
17.400.52+3.08%1219.09萬2.11億16.7516.8817.4816.7563.10億61.63億3.63億3.54億-0.91%+1.46%+3.08%+31.52%+39.20%-14.17%-19.30%0.86%3.44%127.0147.544.33%消費電子
002925盈趣科技
14.740.44+3.08%834.32萬1.22億14.2514.3014.9314.25114.59億108.51億7.77億7.36億+5.21%+4.46%+5.81%+23.00%+15.66%-22.60%-21.98%4.00%1.13%39.6225.464.76%消費電子
000727冠捷科技
3.120.09+2.97%1.60億5.01億3.023.033.183.00141.32億141.32億45.30億45.30億+5.76%+12.64%-1.27%+57.58%+47.87%+10.25%+16.42%--3.54%49.5251.155.94%光學光電子

新聞

評論

閱讀更多