高送轉

添加自選
  • 1144.619
  • +9.998+0.88%
已收盤 07/19 15:00 (北京)
1147.710最高價1126.713最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300661聖邦股份
82.825.24+6.75%571.82萬4.65億77.5877.5884.3876.78390.83億374.73億4.72億4.52億+7.03%+12.97%-4.68%+31.19%+20.08%-2.45%-6.85%0.12%1.26%128.20139.199.80%半導體
300885海昌新材
8.080.48+6.32%728.66萬5713.41萬7.607.608.097.5020.26億13.71億2.51億1.70億-4.49%-0.86%-11.31%+23.17%-17.97%-18.55%-22.75%0.99%4.30%36.7343.917.76%通用設備
301129瑞納智能
21.201.20+6.00%969.85萬2.06億20.0020.0022.3019.8328.94億7.61億1.37億3590.52萬+4.54%+3.06%+15.59%+43.92%-8.50%-43.92%-19.94%0.71%27.01%56.3843.0912.35%通用設備
300650太龍股份
9.610.45+4.91%820.30萬7780.77萬9.169.169.749.0420.98億14.60億2.18億1.52億-4.57%+0.63%-14.04%+14.00%-19.11%-21.81%-33.12%0.42%5.40%46.4349.037.64%其他電子Ⅱ
300939秋田微
29.271.32+4.72%337.12萬9762.64萬27.8927.9529.4527.7035.12億35.12億1.20億1.20億+0.55%+7.02%+0.55%+15.31%-5.23%-33.35%-21.91%1.37%2.81%30.6528.726.26%光學光電子
605117德業股份
95.964.01+4.36%1317.63萬12.35億91.0691.9596.0090.13612.33億577.79億6.38億6.02億+13.04%+27.78%+24.51%+63.12%+56.81%-5.25%+64.23%1.56%2.19%37.4634.196.38%光伏設備
300474景嘉微
67.712.75+4.23%1674.45萬11.27億64.6064.9668.8864.60310.54億223.96億4.59億3.31億+12.20%+13.02%-0.15%+7.22%+14.57%-19.62%-4.08%0.18%5.06%261.43520.856.59%軍工電子Ⅱ
300507蘇奧傳感
5.670.23+4.23%3884.65萬2.19億5.425.445.745.3744.88億43.51億7.92億7.67億+0.71%+3.85%+6.98%+18.87%-4.87%-11.96%-15.37%1.06%5.06%34.7936.116.80%汽車零部件
300721怡達股份
14.960.60+4.18%1824.24萬2.69億14.0414.3615.6213.9024.66億20.52億1.65億1.37億+2.89%+14.90%+10.73%+61.03%+8.96%-5.38%+0.88%0.67%13.30%虧損虧損11.98%化學制品
300693盛弘股份
22.170.84+3.94%1678.17萬3.67億21.1921.3322.3021.0768.97億55.28億3.11億2.49億+5.07%+18.18%-2.25%-29.75%-21.69%-45.76%-25.05%1.49%6.73%16.9617.125.77%其他電源設備Ⅱ
300820英傑電氣
37.971.42+3.89%447.69萬1.68億36.5136.5538.7736.2283.81億41.81億2.21億1.10億+1.71%+6.54%-4.45%-14.77%-17.53%-51.03%-33.25%1.05%4.07%18.3819.426.98%其他電源設備Ⅱ
301236軟通動力
34.121.27+3.87%3386.09萬11.46億32.6032.8534.7932.43325.14億232.12億9.53億6.80億+3.96%+0.65%-15.77%-15.33%-24.51%+27.27%-25.86%0.53%4.98%166.4460.937.18%IT服務Ⅱ
300835龍磁科技
24.880.91+3.80%592.28萬1.46億23.7623.9725.1523.6529.70億20.39億1.19億8195.78萬-1.11%-2.14%+2.50%+18.40%-1.87%-24.66%-13.65%0.80%7.23%33.2240.196.26%金屬新材料
300763錦浪科技
65.072.35+3.75%1639.72萬10.59億62.9862.7265.8562.59260.73億209.22億4.01億3.22億+10.83%+39.64%+40.15%+20.19%-13.03%-39.91%-6.64%0.31%5.10%54.8233.465.20%光伏設備
301208中亦科技
24.770.86+3.60%257.74萬6342.38萬23.7723.9125.1023.6229.72億10.74億1.20億4337.41萬-3.05%-3.47%-17.90%+14.63%-17.32%-16.21%-23.09%1.31%5.94%21.3720.326.19%IT服務Ⅱ
300950德固特
13.930.47+3.49%254.44萬3506.58萬13.4513.4613.9613.3920.96億12.50億1.50億8973.00萬-2.25%-5.11%-8.78%+25.84%-6.13%-32.15%-12.83%1.08%2.84%30.4154.204.24%專用設備
300827上能電氣
29.310.95+3.35%2327.14萬6.80億28.0028.3630.3828.00104.94億75.79億3.58億2.59億+13.08%+36.01%+25.90%+6.97%+5.81%-27.41%-2.82%0.34%9.00%34.9336.738.39%光伏設備
300782卓勝微
79.872.50+3.23%1166.88萬9.26億76.7077.3781.0076.58426.93億357.47億5.35億4.48億+5.47%+11.47%-8.04%-7.40%-32.38%-27.74%-43.26%0.28%2.61%35.4738.035.71%半導體
301061匠心家居
41.491.29+3.21%163.33萬6740.82萬40.7540.2041.7839.7069.04億17.26億1.66億4160.00萬-6.95%-4.38%-19.01%-25.60%-3.41%+39.59%+9.52%1.85%3.93%15.2816.955.17%家居用品
300903科翔股份
6.820.21+3.18%1737.92萬1.18億6.596.616.926.5228.28億22.49億4.15億3.30億-3.13%-2.85%-14.96%+11.62%-23.20%-38.06%-32.21%--5.27%虧損虧損6.05%元件
301318維海德
25.650.78+3.14%205.45萬5259.55萬24.7524.8726.2024.6734.66億15.01億1.35億5851.37萬-4.58%-3.17%-9.04%-15.55%+7.31%+3.51%-5.46%0.60%3.51%41.2442.196.15%計算機設備
300841康華生物
53.701.62+3.11%217.71萬1.16億51.7052.0854.5051.3672.31億65.64億1.35億1.22億+3.77%+3.71%+0.51%-4.16%-10.16%-7.81%-28.94%3.72%1.78%13.0614.206.03%生物製品
301206三元生物
24.460.72+3.03%67.79萬1640.28萬23.7423.7424.4923.5249.49億25.33億2.02億1.04億-1.92%+0.08%-2.63%-3.05%-10.53%-21.95%-14.57%1.02%0.66%65.7584.054.09%化學制品
300822貝仕達克
10.240.30+3.02%795.92萬8119.86萬9.969.9410.379.8031.90億29.59億3.12億2.89億-6.91%-2.48%-16.75%+31.59%+1.85%+2.16%-11.27%0.75%2.75%60.9566.935.73%消費電子
300579數字認證
21.270.62+3.00%838.32萬1.78億20.3820.6521.5620.3857.43億55.70億2.70億2.62億-3.05%-12.83%+11.24%+14.05%-6.22%-25.94%-17.75%--3.20%虧損虧損5.71%軟件開發
300700岱勒新材
6.890.20+2.99%933.36萬6453.38萬6.606.697.126.5626.80億18.16億3.89億2.64億-3.91%-6.00%-13.66%-7.79%-36.10%-53.27%-42.93%1.31%3.54%29.3223.848.37%通用設備
300730科創信息
9.730.28+2.96%3819.47萬3.79億9.409.4510.459.3623.45億19.12億2.41億1.97億-10.41%-8.38%+12.36%+18.66%-17.61%-28.40%-28.46%--19.43%虧損虧損11.53%軟件開發
301179澤宇智能
16.310.46+2.90%329.44萬5344.31萬15.7015.8516.4715.6254.33億13.64億3.33億8365.24萬-12.59%-10.63%-8.37%+4.40%-1.32%-29.91%-10.60%2.42%3.94%22.6821.215.36%電網設備
300762上海瀚訊
14.640.41+2.88%2463.42萬3.60億14.1314.2314.9814.0591.93億91.93億6.28億6.28億-8.50%-12.91%-10.57%+17.40%+19.80%+14.11%-2.92%--3.92%虧損虧損6.54%軍工電子Ⅱ
300587天鐵股份
3.940.11+2.87%1187.68萬4623.50萬3.803.833.973.7946.13億37.38億11.71億9.49億-2.96%-1.99%-5.74%+0.25%-22.29%-47.26%-32.53%--1.25%虧損虧損4.70%橡膠

新聞

評論

    俄羅斯 Nornickel 正與多家中國電池公司進行談判,建立一間從俄羅斯半成品共同生產鎳材料的工廠。-路透社
    中國電池巨頭 CATL 的子公司中國 CNGR 先進材料和 Brunp Recycling 是諾尼克爾接觸的公司之一。
    $寧德時代(300750.SZ)$
    已翻譯
閱讀更多