高送轉

添加自選
  • 1617.022
  • +2.190+0.14%
未開盤 12/11 15:00 (北京)
1632.572最高價1608.350最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301101明月鏡片
44.905.40+13.67%1465.50萬6.29億39.0039.5047.0038.8990.48億32.09億2.02億7146.81萬+6.93%+19.67%+49.82%+96.16%+96.50%+16.92%+8.03%0.67%20.51%52.5857.4220.53%文娛用品
300442潤澤科技
40.004.79+13.60%7617.93萬29.45億36.2335.2141.8836.23688.59億245.69億17.21億6.14億+20.92%+24.80%+9.74%+84.84%+49.57%+54.42%+61.01%1.32%12.40%31.9539.1016.05%通信服務
300913兆龍互連
37.944.24+12.58%2122.21萬7.84億33.7033.7039.6833.6398.48億80.53億2.60億2.12億+11.82%+16.95%+1.31%+43.98%+6.04%+27.32%+26.85%0.32%10.00%83.57100.3717.95%通信設備
300991創益通
21.171.53+7.79%1430.72萬2.94億19.5819.6421.1819.5230.48億19.03億1.44億8989.20萬+7.08%+11.13%-4.51%+53.18%+27.92%+18.87%+22.02%0.14%15.92%180.94267.978.45%其他電子Ⅱ
300768迪普科技
20.921.42+7.28%2004.88萬4.09億19.7819.5021.1019.55134.69億88.00億6.44億4.21億+10.92%+9.82%-2.61%+77.74%+71.19%+36.81%+42.30%0.38%4.77%88.64106.197.95%軟件開發
300638廣和通
19.441.25+6.87%7012.69萬13.52億18.1118.1919.9218.11148.83億103.50億7.66億5.32億+16.62%+14.89%+4.01%+86.03%+12.50%-1.78%+4.23%1.95%13.17%19.5826.419.95%通信設備
300458全志科技
39.882.35+6.26%7426.88萬29.09億37.1637.5340.5037.01252.61億206.52億6.33億5.18億+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901107.789.30%半導體
300738奧飛數據
14.460.75+5.47%1.29億18.16億13.6113.7114.5313.49140.01億139.97億9.68億9.68億+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%通信服務
301073君亭酒店
26.111.30+5.24%1250.88萬3.21億24.5824.8126.1824.5850.77億22.41億1.94億8584.46萬+12.45%+15.53%+0.38%+54.13%+32.20%+5.45%+15.84%0.57%14.57%203.98166.316.45%酒店餐飲
301312智立方
52.902.50+4.96%458.20萬2.37億50.8050.4053.0050.0646.13億13.66億8719.55萬2581.74萬+10.99%+10.74%-4.34%+41.37%+39.21%-21.55%-31.32%0.67%17.75%74.3063.585.83%自動化設備
301179澤宇智能
19.770.82+4.33%1119.20萬2.17億18.7618.9519.8018.7066.32億17.00億3.35億8597.95萬+6.81%+8.75%+1.07%+34.66%-1.94%+5.25%+9.25%2.76%13.02%26.3625.885.81%電網設備
301067顯盈科技
27.551.10+4.16%482.12萬1.31億26.3526.4527.6726.2926.79億15.43億9723.60萬5600.12萬+5.15%+7.91%+0.33%+27.55%+46.93%-1.33%-17.91%0.18%8.61%237.50129.345.22%消費電子
300819聚傑微纖
15.150.60+4.12%615.83萬9325.57萬14.8214.5515.6314.7522.60億20.42億1.49億1.35億-0.39%+10.18%+11.64%+43.33%+22.97%-3.07%-0.66%1.98%4.57%38.9530.366.05%紡織製造
300620光庫科技
48.231.69+3.63%1221.29萬5.88億47.0946.5449.4846.86120.18億119.09億2.49億2.47億+1.13%-4.59%-8.45%+54.88%+19.59%-0.29%+6.70%0.21%4.95%174.75201.805.63%通信設備
002847鹽津鋪子
54.891.92+3.62%260.96萬1.43億53.2352.9755.3052.91149.75億134.06億2.73億2.44億+4.79%+5.07%-2.49%+36.58%+12.20%-3.05%+14.45%3.04%1.07%24.8429.614.51%休閒食品
300590移為通信
15.800.49+3.20%2943.85萬4.61億15.2215.3116.0015.2172.64億55.96億4.60億3.54億+9.95%+8.44%+0.32%+56.90%+41.69%+31.77%+33.21%0.95%8.31%39.8049.535.16%通信設備
301255通力科技
39.541.19+3.10%826.93萬3.19億37.6038.3540.0036.7043.02億10.75億1.09億2720.00萬+7.97%+16.29%+7.89%+53.73%+13.56%-15.10%-4.75%1.26%30.40%69.7453.298.61%通用設備
300474景嘉微
95.862.69+2.89%3030.53萬28.40億91.8093.1797.2890.74500.98億313.32億5.23億3.27億-2.13%+13.65%-2.24%+76.31%+36.30%+16.70%+35.80%0.13%9.27%737.38840.887.02%軍工電子Ⅱ
300653正海生物
23.310.65+2.87%341.16萬7846.73萬22.6022.6623.3622.5741.96億41.96億1.80億1.80億+5.14%+6.29%-3.60%+22.49%+6.29%-20.90%-17.40%3.44%1.90%25.0121.973.49%醫療器械
300512中亞股份
8.180.22+2.76%750.79萬6062.43萬7.967.968.207.8733.35億26.87億4.08億3.29億+4.74%+10.54%+6.37%+36.79%+41.77%-1.34%-1.46%1.34%2.29%181.7880.994.15%專用設備
300087荃銀高科
11.430.28+2.51%3030.47萬3.45億11.1911.1511.4611.15108.28億102.40億9.47億8.96億-1.30%+5.93%-5.07%+89.55%+74.24%+16.99%+38.04%0.87%3.38%60.4839.552.78%種植業
603529愛瑪科技
43.441.04+2.45%567.24萬2.45億42.4142.4043.9841.60374.33億366.10億8.62億8.43億+9.78%+12.86%+22.95%+40.32%+38.72%+53.15%+79.69%1.99%0.67%19.9419.905.61%摩托車及其他
300940南極光
15.480.37+2.45%660.04萬1.02億15.1115.1115.5215.0234.47億22.82億2.23億1.47億+5.59%+5.38%-10.88%+24.04%+20.28%-21.54%-19.71%--4.48%虧損虧損3.31%光學光電子
300721怡達股份
14.730.33+2.29%582.34萬8480.10萬14.5714.4014.7314.3524.28億20.20億1.65億1.37億+3.15%+3.51%-1.27%+36.26%+6.66%-6.18%-0.67%0.68%4.25%85.64虧損2.64%化學制品
301193家聯科技
17.500.39+2.28%130.96萬2266.44萬17.0717.1117.5517.0133.60億16.84億1.92億9624.02萬+0.57%+3.00%+2.22%+32.38%+1.16%-5.35%+4.29%1.14%1.36%67.8374.153.16%家居用品
300893松原股份
31.580.70+2.27%179.68萬5598.15萬30.5730.8831.7130.5671.48億35.72億2.26億1.13億+3.51%+5.94%-6.35%+14.84%+7.31%+7.31%+8.78%0.63%1.59%26.3436.133.72%汽車零部件
300975商絡電子
12.580.27+2.19%2287.49萬2.85億12.2412.3112.5812.1986.43億58.94億6.87億4.69億-0.24%+2.28%-8.04%+60.87%+31.87%+39.79%+52.32%0.09%4.88%159.24256.733.17%元件
301321翰博高新
17.320.37+2.18%296.40萬5096.88萬16.9116.9517.3616.8432.29億25.56億1.86億1.48億+5.42%+6.52%-10.72%+39.34%+43.50%-6.18%-9.13%--2.01%虧損60.993.07%光學光電子
300947德必集團
18.800.40+2.17%647.57萬1.21億18.1818.4018.8518.1828.88億28.87億1.54億1.54億+2.96%+7.74%-3.49%+41.04%+23.20%+19.75%+19.82%--4.22%102.1787.043.64%一般零售
301120新特電氣
10.440.22+2.15%1046.38萬1.09億10.2410.2210.5810.1638.78億16.44億3.71億1.57億+3.16%+3.67%+1.06%+34.36%+5.24%-14.18%-9.50%0.53%6.64%222.1355.834.11%電網設備

新聞

評論

閱讀更多