高送轉

添加自選
  • 1639.584
  • +22.562+1.40%
未開盤 12/12 15:00 (北京)
1639.584最高價1610.431最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300925法本信息
27.562.41+9.58%6701.69萬17.89億25.0025.1528.9924.94118.15億91.11億4.29億3.31億+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%軟件開發
300442潤澤科技
43.573.57+8.92%9110.07萬37.84億41.2040.0044.9939.40750.05億267.61億17.21億6.14億+28.26%+37.88%+25.85%+94.42%+62.43%+64.58%+75.38%1.21%14.83%34.8042.5913.98%通信服務
300983尤安設計
20.921.51+7.78%504.28萬1.04億19.3919.4121.5819.3336.15億24.74億1.73億1.18億+9.93%+10.63%+10.16%+42.90%+34.36%-6.20%-7.62%0.21%4.26%虧損454.7811.59%工程諮詢服務Ⅱ
300468四方精創
20.601.46+7.63%7621.81萬15.25億19.1719.1420.6019.06109.31億108.94億5.31億5.29億+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%軟件開發
301077星華新材
28.651.91+7.14%721.87萬2.02億26.5626.7428.8026.4334.38億12.28億1.20億4287.00萬+8.36%+16.46%+16.70%+72.07%+55.37%+41.18%+47.20%3.03%16.84%24.5735.288.86%化學制品
300275梅安森
16.581.09+7.04%3182.05萬5.19億15.4815.4916.6915.4550.52億42.29億3.05億2.55億+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%計算機設備
300878維康藥業
20.571.25+6.47%813.94萬1.64億19.4419.3220.9919.2729.78億29.65億1.45億1.44億+8.95%+8.66%+3.47%+40.79%+38.24%-26.89%-18.13%1.22%5.65%虧損虧損8.90%中藥Ⅱ
300395菲利華
42.072.35+5.92%1587.07萬6.69億41.6939.7242.9641.20219.72億216.01億5.22億5.13億+0.79%-0.07%+1.13%+35.62%+27.95%+1.74%+15.74%0.50%3.09%60.7140.884.43%航空裝備Ⅱ
300980祥源新材
27.221.51+5.87%766.96萬2.03億26.1625.7127.2225.3835.95億25.05億1.32億9204.29萬+11.42%+12.90%+28.70%+85.93%+65.78%+23.73%+17.53%1.14%8.33%124.2987.527.16%塑料
300993玉馬遮陽
10.980.58+5.58%1381.20萬1.49億10.4610.4010.9810.4633.83億26.49億3.08億2.41億+6.81%+10.02%+9.25%+34.20%+17.91%-4.32%+2.56%2.55%5.73%19.5020.495.00%家居用品
300990同飛股份
39.451.96+5.23%610.49萬2.38億37.4937.4940.0037.1066.83億30.53億1.69億7738.39萬+5.06%+5.99%+7.08%+58.18%+23.40%-11.73%-10.36%1.27%7.89%59.9536.637.74%通用設備
300474景嘉微
100.854.99+5.21%3840.72萬37.73億96.0095.86102.6595.10527.06億329.63億5.23億3.27億+7.15%+20.25%+8.45%+84.44%+44.24%+21.02%+42.87%0.12%11.75%775.77884.657.88%軍工電子Ⅱ
300947德必集團
19.760.96+5.11%1686.17萬3.33億18.7818.8020.4618.6430.35億30.34億1.54億1.54億+6.12%+12.40%+5.39%+48.35%+29.32%+26.42%+25.94%--10.98%107.3991.489.68%一般零售
300856科思股份
28.521.35+4.97%1319.22萬3.69億27.1027.1728.5427.1096.90億93.01億3.40億3.26億+8.44%+10.89%+3.63%+15.19%-19.55%-7.70%-4.18%4.73%4.05%13.6213.215.30%化妝品
300806斯迪克
14.830.65+4.58%1298.94萬1.90億14.1614.1814.9314.1667.22億47.41億4.53億3.20億+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%塑料
301206三元生物
30.341.27+4.37%604.65萬1.79億28.9729.0730.3828.7561.39億31.42億2.02億1.04億+9.41%+9.81%+8.63%+25.73%+18.70%+4.51%+6.53%1.32%5.84%62.56104.265.61%化學制品
300872天陽科技
17.500.70+4.17%3450.74萬5.90億16.7116.8017.5516.5480.85億69.29億4.62億3.96億+5.93%+12.69%+3.98%+63.55%+31.78%+26.17%+28.39%0.29%8.72%57.5769.176.01%IT服務Ⅱ
300848美瑞新材
19.380.72+3.86%674.43萬1.31億18.7218.6619.8018.6180.27億46.40億4.14億2.39億+5.04%+4.42%-3.58%+52.12%+14.40%+18.84%+32.39%0.40%2.82%116.0591.426.38%化學制品
300762上海瀚訊
27.280.97+3.69%7294.66萬19.33億26.0026.3127.4325.49171.31億171.31億6.28億6.28億+16.78%+17.74%-0.98%+104.19%+57.14%+57.51%+80.90%--11.62%虧損虧損7.37%軍工電子Ⅱ
301061匠心家居
56.801.89+3.44%146.80萬8291.74萬54.6654.9157.5054.0495.07億24.18億1.67億4257.06萬+3.42%+6.43%-0.05%+15.33%+18.36%+80.58%+51.93%1.56%3.45%18.4423.346.30%家居用品
301024霍普股份
30.191.00+3.43%259.22萬7848.48萬29.2029.1931.2028.9619.20億5.35億6358.50萬1773.75萬+11.81%+12.52%+0.33%+57.40%+53.56%+1.99%-0.36%--14.61%虧損虧損7.67%工程諮詢服務Ⅱ
002847鹽津鋪子
56.721.83+3.33%381.03萬2.14億54.8054.8956.8754.66154.74億138.53億2.73億2.44億+10.22%+11.87%+1.67%+42.33%+18.18%+0.84%+18.26%2.95%1.56%25.6730.594.03%休閒食品
300797鋼研納克
13.380.43+3.32%778.28萬1.03億12.9512.9513.5012.9551.26億50.24億3.83億3.76億+3.56%+5.77%-0.22%+37.94%+34.20%+2.37%+5.11%0.75%2.07%39.2440.794.25%專業服務
300929華騏環保
10.480.31+3.05%438.85萬4542.67萬10.2610.1710.5010.0813.85億12.90億1.32億1.23億+3.76%+8.04%+5.01%+46.37%+38.26%-13.46%-13.74%0.19%3.56%虧損213.884.13%環境治理
301589諾瓦星雲
180.865.25+2.99%113.12萬2.04億175.59175.61183.00175.08167.20億33.44億9244.80萬1848.96萬+5.15%+4.54%-3.46%+11.40%-18.42%+177.79%+177.79%2.98%6.12%25.7627.544.51%計算機設備
300855圖南股份
27.850.80+2.96%1607.19萬4.54億27.2227.0528.9027.10110.16億81.59億3.96億2.93億+16.04%+19.63%+8.45%+32.87%+4.98%-5.78%-6.54%1.44%5.49%33.5933.356.65%金屬新材料
300986志特新材
13.840.39+2.90%406.56萬5538.90萬13.3813.4513.8713.3434.11億34.08億2.46億2.46億+8.46%+11.88%+5.57%+88.56%+97.43%+7.70%+9.58%0.72%1.65%247.14虧損3.94%專業工程
300941創識科技
24.140.65+2.77%1224.23萬2.93億23.4523.4924.6623.2549.43億29.28億2.05億1.21億+4.73%+14.03%-3.67%+59.55%+36.84%+6.85%+0.16%0.66%10.09%65.2460.816.00%計算機設備
300761立華股份
21.930.59+2.76%1293.47萬2.80億21.3221.3421.9521.09181.50億132.65億8.28億6.05億+4.38%+7.92%+5.58%+19.44%-6.52%+22.51%+6.10%1.37%2.14%18.00虧損4.03%養殖業
301322綠通科技
26.790.72+2.76%298.96萬8024.37萬26.2026.0727.2625.8439.32億26.07億1.47億9731.77萬+2.57%+4.36%+2.84%+48.50%+32.43%-13.22%-6.67%2.67%3.07%21.8314.945.45%摩托車及其他

新聞

評論

閱讀更多