上海自貿區

添加自選
  • 881.257
  • +7.994+0.92%
午間休市 01/21 11:30 (北京)
881.410最高價870.483最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688018樂鑫科技
285.1040.23+16.43%670.07萬17.65億254.00244.87290.00252.26319.88億319.88億1.12億1.12億+24.50%+35.86%+19.89%+119.11%+172.04%+336.56%+30.78%0.25%5.97%106.58234.8415.41%半導體
688099晶晨股份
90.669.67+11.94%2011.61萬17.39億84.0080.9990.7383.08379.62億379.62億4.19億4.19億+20.08%+38.29%+22.18%+26.06%+44.89%+69.65%+32.00%0.55%4.80%48.7976.259.45%半導體
603068博通集成
39.223.57+10.01%2380.41萬8.97億35.8835.6539.2235.7559.00億59.00億1.50億1.50億+24.15%+43.40%+25.06%+55.14%+83.96%+46.78%+41.84%0.13%15.83%虧損虧損9.73%半導體
688521芯原股份
51.952.78+5.65%973.26萬4.85億48.5149.1752.0848.26259.93億258.97億5.00億4.98億+1.05%+8.68%-2.72%+17.40%+62.75%+21.95%-0.92%--1.95%虧損虧損7.77%半導體
603009北特科技
49.851.79+3.72%1059.20萬5.19億48.1648.0649.9847.80168.76億168.70億3.39億3.38億+4.90%+35.76%+34.66%+78.10%+242.38%+271.96%+27.56%0.12%3.13%203.47332.334.54%汽車零部件
603885吉祥航空
13.680.48+3.64%1148.11萬1.56億13.3213.2013.8013.26300.82億300.82億21.99億21.99億+2.93%+5.64%-4.13%+3.71%+27.13%+15.81%-0.15%1.16%0.52%34.6340.004.09%航空機場
688019安集科技
150.564.64+3.18%113.26萬1.68億146.89145.92151.13146.38194.54億194.54億1.29億1.29億+3.43%+11.90%+4.33%+7.67%+41.74%+37.16%+8.04%0.18%0.88%40.5448.303.26%電子化學品Ⅱ
601872招商輪船
6.970.17+2.50%5479.20萬3.74億6.806.806.986.64567.62億567.62億81.44億81.44億+2.20%+10.81%+10.81%+1.16%-8.29%+17.50%+8.74%4.85%0.67%12.7711.735.00%航運港口
600689上海三毛
11.070.16+1.47%886.86萬9896.57萬10.9110.9111.4710.8622.25億16.85億2.01億1.52億+11.82%+13.77%-3.15%+15.67%+48.79%-3.74%+3.46%--5.83%162.79125.805.59%綜合Ⅱ
600845寶信軟件
28.010.30+1.08%884.27萬2.45億27.8227.7128.3327.26807.75億594.14億28.84億21.21億+0.39%+0.90%+0.76%-3.68%-10.54%-24.26%-4.27%2.97%0.42%30.9231.613.86%IT服務Ⅱ
600648外高橋
11.450.07+0.62%237.07萬2721.60萬11.4311.3811.5711.36130.00億107.03億11.35億9.35億+2.05%+1.42%-3.13%+0.70%+30.86%+24.86%-3.86%3.58%0.25%17.4514.011.85%房地產開發
600663陸家嘴
8.920.05+0.56%466.60萬4175.67萬8.918.879.048.85449.14億281.49億50.35億31.56億+0.45%-1.44%-11.33%-14.94%+5.47%+5.15%-9.35%1.98%0.15%42.6841.112.14%房地產開發
603650彤程新材
33.950.18+0.53%184.66萬6219.84萬33.8733.7734.0233.41203.39億202.22億5.99億5.96億+0.68%+4.46%-4.74%+2.41%+23.00%+15.54%-2.92%2.47%0.31%41.0550.001.81%橡膠
600009上海機場
33.240.15+0.45%268.85萬8924.94萬33.2733.0933.4033.08827.17億637.77億24.88億19.19億+0.09%+0.70%-4.12%-6.79%-5.49%+6.50%-2.66%0.66%0.14%50.4488.640.97%航空機場
600895張江高科
25.450.11+0.43%1223.61萬3.11億25.5225.3425.6625.11394.14億394.14億15.49億15.49億-2.08%+2.13%-6.84%-4.22%+43.24%+42.91%-5.04%0.95%0.79%56.6841.582.17%房地產開發
601866中遠海發
2.440.01+0.41%2759.57萬6710.98萬2.442.432.452.42331.25億241.56億135.76億99.00億-1.21%-1.61%-5.79%-4.69%+5.22%+5.22%-6.51%2.09%0.28%20.8523.461.24%航運港口
600026中遠海能
13.000.05+0.39%2728.93萬3.49億12.8712.9513.0112.60620.20億451.72億47.71億34.75億-1.96%+12.17%+7.53%-2.48%-10.59%+8.88%+12.07%4.38%0.79%20.3118.523.17%航運港口
002451摩恩電氣
6.520.000.00%396.01萬2575.60萬6.606.526.626.4428.64億28.63億4.39億4.39億+4.49%+6.02%-1.06%-1.36%+38.43%-6.59%+3.82%0.15%0.90%155.24176.222.76%電網設備
600500中化國際
3.760.000.00%972.30萬3668.40萬3.783.763.813.74134.93億134.86億35.89億35.87億-2.34%-3.34%-8.07%-17.54%+5.32%-11.53%-6.47%--0.27%虧損虧損1.86%化學制品
600708光明地產
3.960.000.00%1959.54萬7811.31萬3.983.964.063.9188.25億88.12億22.29億22.25億-2.94%+16.47%-0.25%+45.59%+125.00%+87.23%+6.45%0.13%0.88%虧損264.003.79%房地產開發
603189網達軟件
14.640.000.00%317.15萬4623.57萬14.7214.6414.7914.4339.46億39.46億2.70億2.70億+1.04%+4.57%-9.01%-13.53%+35.81%-10.51%-1.01%0.68%1.18%虧損虧損2.46%軟件開發
601607上海醫葯
19.52-0.01-0.05%423.55萬8276.68萬19.7019.5319.7519.43723.80億377.94億37.08億19.36億-2.74%-4.03%-9.55%-6.33%+1.19%+21.32%-7.05%2.51%0.22%17.9719.211.64%醫藥商業
600848上海臨港
9.89-0.01-0.10%393.73萬3906.43萬9.919.909.999.81249.47億236.76億25.22億23.94億+3.13%+2.17%-2.27%-9.60%+8.68%+3.02%-2.08%2.02%0.16%26.8823.551.82%房地產開發
600284浦東建設
5.86-0.01-0.17%274.97萬1610.17萬5.885.875.915.8256.86億56.86億9.70億9.70億+1.03%-1.51%-6.98%+0.46%+13.28%-0.48%-6.54%6.52%0.28%10.569.851.53%基礎建設
600018上港集團
5.73-0.01-0.17%1256.63萬7208.69萬5.775.745.795.711334.02億1330.20億232.81億232.15億+0.35%-1.88%-3.54%-7.43%-7.28%+16.04%-6.37%3.87%0.05%9.7610.111.39%航運港口
600637東方明珠
7.32-0.02-0.27%739.69萬5411.14萬7.357.347.397.27246.09億246.09億33.62億33.62億+0.41%-0.14%-8.27%-4.06%+23.86%+0.97%-5.67%2.46%0.22%46.0440.891.64%電視廣播Ⅱ
600639浦東金橋
10.89-0.03-0.27%379.26萬4151.54萬10.9210.9211.0210.85122.23億92.59億11.22億8.50億+1.87%+0.37%-1.80%-5.14%+12.38%+14.51%-1.89%5.23%0.45%20.786.721.56%房地產開發
300999金龍魚
30.73-0.14-0.45%249.87萬7673.87萬31.0030.8731.0530.481666.06億166.76億54.22億5.43億-1.19%-1.09%-9.11%-10.51%+15.74%-0.45%-5.77%0.36%0.46%77.4158.531.85%農產品加工
600104上汽集團
17.00-0.09-0.53%3143.01萬5.34億17.2017.0917.3216.821967.80億1967.80億115.75億115.75億-0.29%-8.55%-6.23%+26.39%+20.27%+32.25%-18.11%2.18%0.27%20.4813.952.93%乘用車
603128華貿物流
6.12-0.04-0.65%894.54萬5500.08萬6.196.166.226.1080.11億80.11億13.09億13.09億+2.17%-0.81%-11.82%-0.49%+20.61%-11.75%-4.82%7.29%0.68%15.2612.991.95%物流

新聞

評論

閱讀更多