上海自貿區

添加自選
  • 895.588
  • +0.040+0.00%
午間休市 12/05 11:30 (北京)
897.997最高價891.536最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603009北特科技
44.102.24+5.35%1513.56萬6.52億41.8041.8645.8040.90149.29億149.24億3.39億3.38億+24.02%+36.28%+56.11%+179.47%+111.82%+239.70%+198.54%0.13%4.47%180.00294.0011.71%汽車零部件
002210飛馬國際
2.510.11+4.58%1.02億2.53億2.372.402.542.3766.80億66.80億26.61億26.61億+9.61%+12.05%-6.34%+69.59%+83.21%+28.06%+40.22%--3.82%179.29418.337.08%環境治理
002401中遠海科
17.340.68+4.08%1272.16萬2.21億16.6616.6617.7616.5664.45億64.19億3.72億3.70億+4.58%-2.31%+2.73%+34.52%+12.74%-8.11%-3.34%1.04%3.44%44.2334.137.20%IT服務Ⅱ
603189網達軟件
17.740.68+3.99%1214.50萬2.14億17.0717.0617.8317.0147.82億47.82億2.70億2.70億-0.78%+9.71%+6.55%+33.18%+67.83%+19.54%+0.57%0.56%4.51%虧損虧損4.81%軟件開發
002183怡亞通
5.420.15+2.85%4440.74萬2.37億5.235.275.435.21140.76億140.76億25.97億25.97億+6.07%+6.69%-3.04%+88.85%+74.39%+11.57%+21.31%0.22%1.71%164.24100.374.18%貿易Ⅱ
600151航天機電
8.440.18+2.18%1650.40萬1.38億8.258.268.488.20121.05億121.05億14.34億14.34億-1.75%-7.46%-6.74%+69.48%+78.06%+22.85%+28.07%--1.15%虧損虧損3.39%光伏設備
002451摩恩電氣
7.180.13+1.84%508.31萬3607.46萬7.017.057.187.0131.53億31.53億4.39億4.39億+5.59%+5.28%-4.39%+41.62%+41.34%+2.13%+3.01%0.14%1.16%170.95194.052.41%電網設備
688018樂鑫科技
139.292.40+1.75%138.14萬1.91億135.85136.89140.97135.50156.28億156.28億1.12億1.12億-7.77%+6.50%+7.60%+45.06%+84.05%+76.91%+89.51%0.52%1.23%52.07114.744.00%半導體
600826蘭生股份
8.930.14+1.59%822.62萬7277.66萬8.718.798.948.6865.68億65.68億7.36億7.36億-2.62%-11.85%+10.66%+70.72%+58.81%+34.56%+46.46%2.92%1.12%27.9123.882.96%專業服務
603918金橋信息
14.690.23+1.59%2123.22萬3.12億14.3014.4614.8314.2853.84億53.80億3.67億3.66億+5.30%+0.48%+17.15%+65.43%+36.65%-32.49%-21.28%0.27%5.80%虧損209.863.80%IT服務Ⅱ
002162悅心健康
3.850.06+1.58%908.36萬3468.87萬3.793.793.863.7835.43億35.40億9.20億9.19億+4.62%+8.15%+0.26%+40.00%+31.40%-14.82%-10.26%--0.99%虧損71.302.11%家居用品
603885吉祥航空
14.000.19+1.38%1011.62萬1.42億13.7713.8114.2513.66307.86億307.86億21.99億21.99億-4.11%-2.23%+2.26%+35.78%+14.37%+1.80%+18.22%1.14%0.46%35.4440.944.27%航空機場
600676交運股份
4.980.06+1.22%1270.45萬6292.53萬4.934.924.994.9151.22億51.22億10.28億10.28億+1.63%-10.75%+1.84%+53.70%+69.97%+11.41%+12.93%--1.24%虧損553.331.63%汽車服務
600630龍頭股份
10.790.13+1.22%1489.04萬1.60億10.6610.6610.8810.5845.84億45.84億4.25億4.25億-6.01%+9.32%-0.09%+48.62%+28.33%+23.34%-26.54%0.11%3.51%81.74283.952.81%服裝家紡
600708光明地產
4.410.05+1.15%7058.47萬3.20億4.414.364.714.4198.28億98.13億22.29億22.25億+14.84%+20.82%+29.33%+146.37%+133.95%+84.13%+105.59%0.11%3.17%虧損294.006.88%房地產開發
600619海立股份
13.390.15+1.13%3042.16萬4.05億13.0813.2413.5413.01143.72億105.67億10.73億7.89億+5.10%-8.97%-20.91%+160.51%+145.69%+78.06%+96.91%0.07%3.86%101.44478.214.00%家電零部件Ⅱ
600637東方明珠
8.260.09+1.10%1522.92萬1.26億8.168.178.288.15277.69億277.69億33.62億33.62億-1.08%-1.55%-4.84%+33.23%+34.31%+5.22%+12.53%2.18%0.45%51.9546.151.59%電視廣播Ⅱ
300642透景生命
15.900.12+0.76%174.93萬2780.98萬15.7915.7815.9815.7525.92億21.90億1.63億1.38億-0.50%-4.50%+6.85%+23.93%+32.06%-15.70%-9.15%0.94%1.27%36.5529.011.46%醫療器械
603329上海雅仕
13.650.09+0.66%133.62萬1819.02萬13.5713.5613.6813.4821.67億21.67億1.59億1.59億-0.94%+0.15%+2.79%+26.27%+19.42%-4.88%-13.83%0.73%0.84%43.47220.161.48%物流
600845寶信軟件
27.800.15+0.54%406.66萬1.13億27.7027.6527.9427.65801.87億589.68億28.84億21.21億+0.51%-1.17%-2.59%-6.08%-18.28%-19.87%-30.21%3.00%0.19%30.6831.411.05%IT服務Ⅱ
600500中化國際
4.300.02+0.47%1364.28萬5839.70萬4.274.284.314.25154.31億154.23億35.89億35.87億+1.65%-2.49%-5.08%+12.27%+13.46%-11.16%-2.71%--0.38%虧損虧損1.40%化學制品
600650錦江在線
15.820.07+0.44%851.49萬1.34億15.7015.7515.8815.6087.26億61.79億5.52億3.91億+0.38%-19.65%+16.24%+53.44%+116.80%+65.88%+66.75%0.52%2.18%44.3157.741.78%鐵路公路
600648外高橋
12.210.05+0.41%255.31萬3108.15萬12.1412.1612.2412.08138.63億114.14億11.35億9.35億+4.09%+3.04%-0.41%+38.12%+40.83%+16.51%+29.21%3.36%0.27%18.6114.941.32%房地產開發
600119長江投資
9.710.03+0.31%946.12萬9186.60萬9.659.689.809.6535.47億35.47億3.65億3.65億-11.49%-2.90%+14.24%+59.44%+65.14%+30.34%+41.13%--2.59%虧損404.581.55%物流
601200上海環境
8.460.01+0.12%337.85萬2855.00萬8.458.458.488.40113.89億113.89億13.46億13.46億0.00%-2.42%-2.65%+16.05%+17.23%+9.16%+14.20%0.98%0.25%19.8120.840.95%環境治理
600009上海機場
35.100.02+0.06%270.87萬9488.37萬34.9535.0835.1534.92873.46億673.46億24.88億19.19億+0.80%-2.04%-4.54%+8.74%+3.08%-4.90%+7.80%0.63%0.14%53.2693.600.66%航空機場
601866中遠海發
2.650.000.00%3536.62萬9356.38萬2.652.652.662.63359.76億256.59億135.76億96.83億+1.92%-0.75%-5.36%+19.32%+2.36%+17.31%+15.77%1.92%0.37%22.6525.481.13%航運港口
600679上海鳳凰
11.510.000.00%273.34萬3147.46萬11.4611.5111.5811.4559.31億38.93億5.15億3.38億+1.14%+2.68%-3.28%+17.86%+34.21%+24.62%+11.57%0.21%0.81%95.12130.801.13%摩托車及其他
600639浦東金橋
11.320.000.00%266.87萬3017.77萬11.3211.3211.3711.26127.06億96.25億11.22億8.50億+0.98%-0.18%-5.11%+21.85%+10.22%+4.62%+18.66%5.04%0.31%21.606.990.97%房地產開發
600626申達股份
4.170.000.00%764.07萬3190.79萬4.174.174.224.1555.08億35.54億13.21億8.52億+1.96%0.00%-5.01%+44.79%+59.77%+7.75%0.00%--0.90%虧損虧損1.68%汽車零部件

新聞

評論

閱讀更多