上海自貿區

添加自選
  • 862.918
  • +8.065+0.94%
未開盤 01/07 15:00 (北京)
862.928最高價851.167最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688521芯原股份
47.802.90+6.46%1201.21萬5.61億44.9544.9048.1544.95239.17億238.28億5.00億4.98億-17.61%-10.49%-3.43%+16.76%+33.67%-2.92%-8.83%--2.41%虧損虧損7.13%半導體
603918金橋信息
11.590.56+5.08%1684.95萬1.92億11.1611.0311.5911.1642.48億42.45億3.67億3.66億-13.31%-15.77%-32.14%-2.44%+10.49%-35.72%-8.88%0.35%4.60%虧損165.573.90%IT服務Ⅱ
002451摩恩電氣
6.150.28+4.77%853.95萬5137.84萬5.885.876.155.8827.01億27.01億4.39億4.39億-4.80%-6.68%-19.61%-10.48%+22.51%-8.89%-2.07%0.16%1.95%146.43166.224.60%電網設備
688018樂鑫科技
209.858.60+4.27%586.31萬12.09億202.00201.25211.99195.60235.45億235.45億1.12億1.12億-5.85%-11.75%+41.34%+53.01%+102.64%+198.07%-3.74%0.34%5.23%78.45172.868.14%半導體
603189網達軟件
14.000.56+4.17%628.46萬8632.21萬13.4713.4414.0213.4537.74億37.74億2.70億2.70億-9.91%-12.99%-27.46%-20.32%+25.90%-13.37%-5.34%0.71%2.33%虧損虧損4.24%軟件開發
600104上汽集團
18.590.72+4.03%6248.29萬11.42億17.9517.8718.6117.812151.85億2151.85億115.75億115.75億-11.64%+2.54%+2.88%+36.39%+36.15%+42.84%-10.45%1.99%0.54%22.4015.254.48%乘用車
603329上海雅仕
12.360.46+3.87%188.71萬2282.48萬11.9011.9012.3711.8719.62億19.62億1.59億1.59億-5.29%-8.24%-9.65%+3.60%+11.75%-14.82%-4.11%0.81%1.19%39.36199.354.20%物流
002162悅心健康
3.400.12+3.66%1757.13萬5845.85萬3.313.283.403.2731.29億31.26億9.20億9.19億-3.13%-7.10%-15.00%+1.49%+23.64%-19.05%-1.73%--1.91%虧損62.963.96%家居用品
600619海立股份
10.790.37+3.55%2437.42萬2.59億10.4710.4210.7910.46115.81億85.15億10.73億7.89億-6.42%-9.48%-16.62%+17.16%+105.92%+60.09%-11.56%0.09%3.09%81.74385.363.17%家電零部件Ⅱ
600119長江投資
8.090.25+3.19%626.17萬5003.59萬7.817.848.107.8129.55億29.55億3.65億3.65億-7.86%-11.49%-14.75%+15.74%+34.39%+18.27%-7.75%--1.71%虧損337.083.70%物流
600689上海三毛
9.730.30+3.18%527.40萬5025.77萬9.389.439.809.3019.56億14.81億2.01億1.52億-9.24%-14.87%-12.10%+23.16%+46.76%-17.19%-9.07%--3.47%143.09110.575.30%綜合Ⅱ
600630龍頭股份
8.830.25+2.91%1406.49萬1.22億8.568.588.848.5137.52億37.52億4.25億4.25億-10.45%-20.02%-16.62%+5.62%+14.68%-46.80%-6.86%0.14%3.31%66.89232.373.85%服裝家紡
002210飛馬國際
2.210.06+2.79%1.11億2.44億2.162.152.242.1558.81億58.81億26.61億26.61億-19.64%-14.67%-15.33%+18.18%+58.99%+24.86%-16.92%--4.19%157.86368.334.19%環境治理
600626申達股份
3.480.09+2.65%1287.43萬4408.57萬3.383.393.483.3645.96億29.66億13.21億8.52億-6.70%-16.14%-17.14%-6.45%+43.21%-18.12%-4.66%--1.51%虧損虧損3.54%汽車零部件
603648暢聯股份
9.370.21+2.29%613.41萬5669.29萬9.209.169.379.0833.96億33.96億3.62億3.62億-14.66%-12.10%-5.54%+8.95%+22.64%-1.06%-8.67%3.74%1.69%23.3722.153.17%物流
600845寶信軟件
27.760.62+2.28%1624.71萬4.47億27.1527.1427.9426.87800.54億588.83億28.84億21.21億-7.56%-0.14%+0.07%-7.06%-11.31%-27.31%-5.13%3.00%0.77%30.6431.333.94%IT服務Ⅱ
600650錦江在線
12.970.28+2.21%983.51萬1.26億12.7312.6912.9712.6571.54億50.66億5.52億3.91億-10.67%-14.90%-22.89%-1.07%+38.76%+36.28%-7.22%0.64%2.52%36.3347.342.52%鐵路公路
002183怡亞通
4.220.09+2.18%2934.67萬1.22億4.124.134.224.10109.59億109.59億25.97億25.97億-9.05%-11.90%-20.23%+14.36%+46.53%-3.83%-6.01%0.28%1.13%127.8878.152.91%貿易Ⅱ
688099晶晨股份
65.561.39+2.17%888.40萬5.76億64.2964.1765.6763.77274.52億274.52億4.19億4.19億-11.17%-11.64%-5.15%-7.56%-1.81%+9.54%-4.54%0.76%2.12%35.2955.142.96%半導體
603068博通集成
27.350.57+2.13%916.82萬2.47億26.0626.7827.6026.0641.14億41.14億1.50億1.50億-4.67%-12.79%-7.79%+14.82%+24.89%-2.95%-1.08%0.18%6.10%虧損虧損5.75%半導體
600895張江高科
24.920.51+2.09%2111.63萬5.23億24.5224.4125.0224.43385.93億385.93億15.49億15.49億-10.23%-8.78%-12.16%+1.14%+37.85%+31.94%-7.01%0.97%1.36%55.5040.722.42%房地產開發
600826蘭生股份
7.910.15+1.93%791.24萬6169.47萬7.767.767.957.6758.18億58.18億7.36億7.36億-9.70%-11.12%-12.01%+11.24%+53.27%+32.70%-8.02%3.30%1.08%24.7221.153.61%專業服務
600676交運股份
4.280.08+1.90%1206.31萬5099.90萬4.194.204.284.1744.02億44.02億10.28億10.28億-7.96%-17.69%-14.91%+16.62%+41.25%-6.96%-5.10%--1.17%虧損475.562.62%汽車服務
600278東方創業
6.580.11+1.70%664.91萬4315.47萬6.486.476.596.4057.76億57.34億8.78億8.71億-7.84%-9.08%-13.84%+0.35%+25.72%-2.86%-5.87%2.83%0.76%24.6421.232.94%貿易Ⅱ
002401中遠海科
14.380.24+1.70%569.43萬8096.08萬14.2014.1414.3914.0653.45億53.24億3.72億3.70億-13.16%-11.45%-16.35%-14.96%+0.91%-18.62%-9.45%1.25%1.54%36.6828.312.33%IT服務Ⅱ
603009北特科技
36.720.60+1.66%1205.81萬4.41億36.5836.1237.2835.89124.31億124.26億3.39億3.38億-6.61%-0.81%-10.83%+52.62%+118.44%+150.61%-6.04%0.16%3.56%149.88244.803.85%汽車零部件
603650彤程新材
32.500.41+1.28%425.53萬1.37億32.1532.0932.5231.81194.70億193.59億5.99億5.96億-10.39%-8.81%-6.42%+1.94%+10.05%+2.25%-7.06%2.58%0.71%39.3047.862.21%橡膠
688019安集科技
134.551.62+1.22%238.12萬3.17億132.93132.93136.58130.63173.86億173.86億1.29億1.29億-7.01%-6.76%-8.34%-0.10%+19.30%+12.21%-3.45%0.20%1.84%36.2343.174.48%電子化學品Ⅱ
600708光明地產
3.400.04+1.19%2312.16萬7701.35萬3.363.363.403.2675.77億75.66億22.29億22.25億-11.92%-14.36%-24.28%+45.92%+92.63%+60.76%-8.60%0.15%1.04%虧損226.674.17%房地產開發
600822上海物貿
9.530.11+1.17%675.75萬6362.63萬9.409.429.559.2947.27億37.75億4.96億3.96億-7.74%-10.52%-12.00%+7.56%+23.45%-5.55%-6.75%--1.71%82.8733.792.76%汽車服務

新聞

評論

閱讀更多