上海自貿區

添加自選
  • 890.924
  • +3.979+0.45%
已收盤 03/26 15:00 (北京)
894.099最高價886.530最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603068博通集成
36.503.32+10.01%791.29萬2.85億33.2333.1836.5033.2354.91億54.91億1.50億1.50億-5.61%+0.55%-6.65%+16.39%+83.23%+66.29%+32.01%0.14%5.26%虧損虧損9.86%半導體
600689上海三毛
13.771.25+9.98%1836.23萬2.41億12.4912.5213.7712.2627.68億20.96億2.01億1.52億+12.32%+13.80%+19.64%+20.47%+95.04%+54.37%+28.69%--12.06%202.50156.4812.06%綜合Ⅱ
688521芯原股份
98.004.90+5.26%1702.16萬16.77億92.0093.10103.0092.00490.84億489.01億5.01億4.99億+7.92%+8.31%+22.41%+83.52%+295.32%+126.48%+86.92%--3.41%虧損虧損11.82%半導體
600626申達股份
3.880.13+3.47%1575.68萬6064.15萬3.753.753.903.7451.24億42.99億13.21億11.08億-0.26%+3.19%+0.26%-6.51%+20.87%+29.33%+6.30%--1.42%虧損虧損4.27%汽車零部件
600650錦江在線
14.350.47+3.39%949.95萬1.35億13.8813.8814.5413.8879.16億56.05億5.52億3.91億-6.51%-3.17%-11.26%-5.84%+37.32%+82.87%+2.65%0.58%2.43%40.2052.374.76%鐵路公路
002451摩恩電氣
7.220.22+3.14%2475.88萬1.77億7.017.007.226.9431.71億31.71億4.39億4.39億+4.64%+8.41%+9.23%+9.56%+39.11%+19.54%+14.97%0.14%5.64%176.10176.104.00%電網設備
688018樂鑫科技
214.525.52+2.64%323.38萬6.95億209.11209.00217.73209.11240.69億240.69億1.12億1.12億-7.37%-4.83%-8.72%-9.79%+138.57%+209.36%-1.60%0.34%2.88%70.9470.944.12%半導體
603329上海雅仕
13.860.31+2.29%296.23萬4098.69萬13.5213.5513.9613.4622.00億22.00億1.59億1.59億+0.22%+2.67%+6.86%+2.90%+26.46%+1.46%+7.53%0.72%1.87%44.14223.553.69%物流
600278東方創業
6.790.15+2.26%763.51萬5150.20萬6.656.646.846.6259.60億59.20億8.78億8.72億-0.15%+2.72%+1.19%-6.18%+22.41%+15.20%-2.86%2.74%0.88%25.4321.903.31%貿易Ⅱ
600630龍頭股份
9.510.21+2.26%2436.64萬2.30億9.319.309.619.2140.40億40.40億4.25億4.25億+1.17%+5.32%+7.34%-13.86%+29.56%-14.31%+0.32%0.13%5.74%72.05250.264.30%服裝家紡
600119長江投資
7.390.16+2.21%591.24萬4351.91萬7.237.237.447.2026.99億26.99億3.65億3.65億-1.20%-3.65%-11.39%-19.15%+17.49%-2.76%-15.74%--1.62%虧損307.923.32%物流
688019安集科技
165.503.50+2.16%206.47萬3.43億161.26162.00169.38161.12213.85億213.85億1.29億1.29億+8.20%+5.21%+1.16%+14.68%+57.54%+44.35%+18.76%0.16%1.60%44.5653.105.10%電子化學品Ⅱ
603189網達軟件
17.160.34+2.02%1042.93萬1.78億16.8516.8217.5416.7846.25億46.25億2.70億2.70億-9.11%-3.27%-7.04%+6.65%+13.64%+18.02%+16.02%0.58%3.87%虧損虧損4.52%軟件開發
600826蘭生股份
7.980.15+1.92%533.46萬4240.40萬7.867.838.007.7958.70億58.70億7.36億7.36億-1.60%-0.75%-3.86%-10.34%+45.33%+33.07%-7.21%3.27%0.73%24.9421.342.68%專業服務
603648暢聯股份
9.980.18+1.84%530.15萬5276.51萬9.749.8010.089.7436.17億36.17億3.62億3.62億-0.20%+2.89%-1.38%-6.38%+28.61%+15.91%-2.73%3.51%1.46%24.8923.593.47%物流
603128華貿物流
5.860.10+1.74%2573.52萬1.50億5.755.765.885.7476.71億76.71億13.09億13.09億+0.69%+2.27%+3.35%-15.56%+15.49%-15.24%-8.86%7.61%1.97%14.6112.442.43%物流
600676交運股份
4.200.07+1.69%1163.07萬4874.91萬4.134.134.234.1343.20億43.20億10.28億10.28億-4.11%-2.55%-8.50%-19.23%+31.66%+12.90%-6.87%--1.13%虧損466.672.42%汽車服務
603009北特科技
45.100.71+1.60%1106.22萬4.99億44.2444.3945.5544.20152.68億152.62億3.39億3.38億-1.91%-8.18%-22.35%+21.83%+159.05%+194.54%+15.40%0.13%3.27%213.74213.743.04%汽車零部件
603918金橋信息
16.010.20+1.27%998.96萬1.60億15.8115.8116.1615.8058.68億58.63億3.67億3.66億-6.10%-10.41%-16.70%+16.35%+54.39%-6.16%+25.86%0.25%2.73%虧損228.712.28%IT服務Ⅱ
600500中化國際
3.970.04+1.02%4582.81萬1.83億3.903.934.093.89142.46億142.39億35.89億35.87億+3.66%+4.47%+3.93%-2.93%+7.88%-10.38%-1.24%--1.28%虧損虧損5.09%化學制品
600104上汽集團
15.400.15+0.98%3133.17萬4.80億15.2215.2515.4215.171782.60億1782.60億115.75億115.75億-1.35%-1.60%-8.77%-15.06%+29.52%+6.47%-25.82%2.40%0.27%18.5512.631.64%乘用車
600648外高橋
12.010.10+0.84%226.15萬2711.16萬11.9011.9112.0411.86136.36億112.27億11.35億9.35億-2.20%-0.74%+1.78%+1.61%+33.59%+32.85%+0.84%3.41%0.24%18.3114.701.51%房地產開發
600679上海鳳凰
13.290.11+0.83%813.99萬1.08億13.2113.1813.3813.1468.48億45.68億5.15億3.44億-8.34%-6.80%-7.39%-32.02%+41.29%+34.03%+1.22%0.18%2.37%109.83151.021.82%摩托車及其他
600822上海物貿
9.980.08+0.81%428.34萬4263.78萬9.859.9010.029.8549.50億39.54億4.96億3.96億-0.30%+4.28%+3.31%-6.29%+27.62%+2.15%-2.35%--1.08%86.7835.391.72%汽車服務
600151航天機電
7.140.05+0.71%1079.94萬7721.51萬7.077.097.227.04102.41億102.41億14.34億14.34億-2.99%-7.87%+3.48%-13.87%+40.28%+27.27%-10.53%--0.75%虧損虧損2.54%光伏設備
600018上港集團
5.780.04+0.70%4141.62萬2.39億5.735.745.815.721345.66億1341.80億232.81億232.15億+3.21%+6.25%+4.14%-2.69%+2.30%+14.96%-5.56%3.84%0.18%9.8510.191.57%航運港口
600663陸家嘴
8.810.06+0.69%583.33萬5137.67萬8.758.758.858.71443.60億278.02億50.35億31.56億-0.11%+1.26%-2.00%-12.43%+8.94%+2.29%-10.47%2.01%0.19%42.1540.601.60%房地產開發
603885吉祥航空
13.690.09+0.66%1796.03萬2.45億13.5013.6013.7813.45301.04億301.04億21.99億21.99億+6.70%+4.58%+8.74%-4.06%+37.85%+9.68%-0.07%1.16%0.82%34.6640.032.43%航空機場
300642透景生命
14.820.09+0.61%161.20萬2388.80萬14.6514.7314.8914.6024.16億20.41億1.63億1.38億-4.51%-1.98%-1.33%+0.07%+27.21%+8.40%+4.96%1.01%1.17%34.0727.041.97%醫療器械
600284浦東建設
6.740.04+0.60%1175.40萬7928.87萬6.726.706.846.6665.40億65.40億9.70億9.70億+0.60%+4.82%+11.40%+6.98%+37.75%+19.12%+7.50%5.67%1.21%12.1411.332.69%基礎建設

新聞

評論

閱讀更多