電力物聯網

添加自選
  • 1397.936
  • -43.830-3.04%
未開盤 01/03 15:00 (北京)
1446.469最高價1395.057最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300139曉程科技
15.961.03+6.90%4044.11萬6.47億15.3514.9316.5015.3043.73億37.29億2.74億2.34億+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%虧損虧損8.04%貴金屬
002881美格智能
31.500.90+2.94%3227.11萬10.47億31.8630.6033.6630.6682.47億57.03億2.62億1.81億+7.69%+7.29%+21.67%+32.58%+66.40%+20.22%+5.14%0.32%17.82%94.59128.059.80%通信設備
688100威勝信息
35.620.58+1.66%232.68萬8273.50萬35.2235.0436.0434.92175.14億175.14億4.92億4.92億-7.24%-3.49%-0.20%-17.95%-0.61%+29.63%-1.60%1.21%0.47%29.1333.353.20%通信設備
300477合縱科技
2.840.02+0.71%4161.38萬1.20億2.822.823.052.7530.45億26.57億10.72億9.35億-3.07%-16.22%-24.27%-8.68%+23.48%-21.33%0.00%--4.45%虧損虧損10.64%電池
601222林洋能源
6.890.000.00%1882.10萬1.31億6.906.897.066.86141.95億141.95億20.60億20.60億-3.77%-3.64%-5.49%-5.75%+12.40%+19.20%-2.55%4.40%0.91%13.0213.752.90%電力
300360炬華科技
16.02-0.07-0.44%1332.45萬2.16億16.1816.0916.6015.9082.37億80.13億5.14億5.00億-6.64%-3.96%-3.26%-1.66%+0.25%+28.06%-4.47%4.37%2.66%11.6613.564.35%電網設備
002533金杯電工
9.42-0.07-0.74%1377.17萬1.32億9.559.499.779.3969.14億60.05億7.34億6.37億-4.46%-5.04%-7.65%-6.56%-3.80%+32.02%-4.27%6.37%2.16%11.7013.234.00%電網設備
002380科遠智慧
17.39-0.24-1.36%637.83萬1.14億17.8817.6318.4317.3041.73億24.73億2.40億1.42億-9.71%-10.96%-16.07%-14.84%-8.23%-0.06%-5.90%--4.49%18.2325.966.41%IT服務Ⅱ
601126四方股份
16.56-0.23-1.37%1023.08萬1.72億16.7616.7917.0516.54138.02億135.60億8.33億8.19億-2.47%-3.44%-3.33%-17.61%-10.24%+28.07%-2.36%3.62%1.25%19.3021.993.04%電網設備
603236移遠通信
67.70-0.98-1.43%1557.56萬10.67億69.1568.6870.1867.36177.14億177.14億2.62億2.62億-7.49%+9.49%+39.33%+41.90%+53.86%+33.95%-1.08%0.55%5.95%38.06195.104.11%通信設備
600406國電南瑞
23.86-0.36-1.49%2001.25萬4.82億24.1524.2224.4423.781916.46億1905.10億80.32億79.84億-4.79%-4.86%-2.93%-11.58%-4.81%+15.57%-5.39%2.83%0.25%25.5726.692.73%電網設備
603556海興電力
35.23-0.54-1.51%253.94萬9032.91萬35.7735.7736.2435.11172.16億172.16億4.89億4.89億-4.99%-6.65%-9.34%-26.11%-20.37%+29.02%-4.76%3.12%0.52%15.5817.533.16%電網設備
601567三星醫療
29.25-0.45-1.52%423.85萬1.25億29.7029.7029.9229.12412.74億410.38億14.11億14.03億-7.23%-12.74%-7.02%-17.47%-10.82%+53.82%-4.91%2.22%0.30%18.5121.682.69%電網設備
002063遠光軟件
5.43-0.12-2.16%3561.34萬1.96億5.575.555.625.41103.45億95.50億19.05億17.59億-9.50%-14.08%-16.59%-6.70%+5.36%-9.41%-5.73%0.48%2.03%34.1530.003.78%軟件開發
688681科匯股份
10.43-0.24-2.25%174.45萬1831.90萬10.7310.6710.7710.2710.92億10.92億1.05億1.05億-6.88%-11.98%-15.41%-3.88%+15.62%-29.77%-3.16%1.44%1.67%46.7785.494.69%電網設備
600869遠東股份
4.47-0.11-2.40%2686.85萬1.23億4.634.584.664.4499.21億99.21億22.19億22.19億-11.49%-6.68%-12.35%+2.05%+37.96%+8.50%-5.89%1.57%1.21%虧損31.044.80%電網設備
600268國電南自
6.37-0.16-2.45%1243.35萬8038.22萬6.536.536.616.3564.73億64.09億10.16億10.06億-7.68%-7.55%-7.68%-5.49%+15.82%+14.43%-5.21%1.18%1.24%23.5928.573.98%電網設備
000400許繼電氣
25.11-0.65-2.52%1647.81萬4.22億25.7725.7626.1425.07255.84億253.19億10.19億10.08億-10.51%-11.68%-6.72%-25.50%-27.98%+24.63%-8.79%2.25%1.63%23.4725.444.15%電網設備
002028思源電氣
70.90-1.89-2.60%588.56萬4.23億72.4872.7973.4470.60550.39億428.75億7.76億6.05億-3.21%-1.83%-4.78%-4.07%+7.34%+45.11%-2.48%0.56%0.97%28.9435.313.90%電網設備
002929潤建股份
30.70-0.82-2.60%1483.08萬4.60億31.8031.5232.0430.1286.52億65.48億2.82億2.13億-11.98%-9.36%+1.82%+0.82%+9.71%-24.85%-8.69%0.81%6.95%26.3719.736.09%通信服務
603050科林電氣
19.39-0.52-2.61%173.93萬3416.46萬19.9319.9120.2819.3152.84億52.84億2.73億2.73億-7.22%-7.49%-10.44%-18.80%-17.17%+45.88%-6.06%1.72%0.64%19.6917.664.87%電網設備
000682東方電子
10.04-0.27-2.62%1178.24萬1.20億10.3310.3110.4010.00134.61億134.60億13.41億13.41億-4.47%-6.43%-6.98%-16.28%-12.49%+31.53%-6.26%1.17%0.88%21.7824.853.88%電網設備
688611杭州柯林
31.95-0.88-2.68%33.91萬1089.57萬32.9832.8332.9831.4035.01億35.01億1.10億1.10億-4.14%-5.70%-10.25%-7.01%+23.26%+44.43%-4.46%0.56%0.31%58.7374.134.81%電網設備
300002神州泰岳
10.88-0.30-2.68%4674.13萬5.16億11.1811.1811.2610.84213.53億198.08億19.63億18.21億-9.26%-13.65%-13.65%-10.23%+29.06%+14.65%-6.13%0.55%2.57%15.0524.073.76%遊戲Ⅱ
002364中恆電氣
11.54-0.33-2.78%1.49億16.54億12.0011.8712.2310.6865.04億64.41億5.64億5.58億+10.54%+38.87%+54.69%+63.22%+85.23%+54.07%+6.95%0.43%26.71%68.28164.8613.06%其他電源設備Ⅱ
688259創耀科技
33.58-1.12-3.23%104.10萬3565.38萬34.4934.7034.9933.5637.51億27.11億1.12億8074.43萬-12.16%-9.83%-14.31%-10.19%+28.21%-34.46%-4.36%0.55%1.29%57.4064.214.12%半導體
600131國網信通
17.87-0.61-3.30%1224.03萬2.22億18.5318.4818.6517.78214.75億213.71億12.02億11.96億-9.52%-12.74%-18.85%-5.30%+10.70%+24.68%-5.50%1.16%1.02%27.4125.944.71%IT服務Ⅱ
002121科陸電子
4.10-0.16-3.76%2191.25萬9154.40萬4.324.264.354.0968.09億57.40億16.61億14.00億-13.68%-20.85%-12.21%-0.49%+14.21%-23.08%-5.75%--1.57%虧損虧損6.10%電網設備
688171緯德信息
15.86-0.62-3.76%70.01萬1124.63萬16.6116.4816.6115.7413.29億8.14億8377.34萬5134.85萬-9.73%-15.50%-18.54%0.00%+14.84%-30.33%-5.20%0.54%1.36%160.2073.775.28%軟件開發
300882萬勝智能
14.63-0.62-4.07%313.96萬4690.14萬15.3115.2515.3914.5941.87億38.96億2.86億2.66億-9.24%-11.17%-10.96%-8.05%-8.56%-7.74%-9.02%2.93%1.18%25.3116.745.25%電網設備

新聞

評論

閱讀更多