電力物聯網

添加自選
  • 1414.683
  • -0.901-0.06%
已收盤 01/09 15:00 (北京)
1429.063最高價1408.780最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603236移遠通信
68.002.18+3.31%1626.25萬11.25億67.1365.8271.2066.22177.93億177.93億2.62億2.62億-0.99%+2.21%+4.15%+37.62%+33.75%+35.08%-0.64%0.54%6.22%38.22195.977.57%通信設備
688611杭州柯林
33.150.80+2.47%43.75萬1450.29萬32.3032.3533.6032.0736.32億36.32億1.10億1.10億+0.97%-0.54%-6.49%+3.46%+33.40%+57.37%-0.87%0.54%0.40%60.9476.914.73%電網設備
002881美格智能
31.030.63+2.07%2314.33萬7.22億30.5130.4032.2029.8681.24億56.18億2.62億1.81億+1.41%+9.45%+4.55%+35.44%+61.95%+17.84%+3.57%0.32%12.78%93.18126.147.70%通信設備
002929潤建股份
30.500.59+1.97%1266.81萬3.88億29.6829.9131.4029.6385.96億65.06億2.82億2.13億-3.24%-7.60%-2.12%+5.24%+10.06%-24.86%-9.28%0.82%5.94%26.2019.605.92%通信服務
002474榕基軟件
5.820.10+1.75%1862.41萬1.08億5.715.725.875.6736.21億30.89億6.22億5.31億-0.51%-6.43%-25.29%+5.05%+40.24%-8.92%-2.84%--3.51%虧損虧損3.50%IT服務Ⅱ
300339潤和軟件
46.030.77+1.70%4058.55萬18.68億45.1045.2646.6944.90366.59億357.97億7.96億7.78億-3.32%-12.74%-23.90%-24.27%+129.58%+87.65%-8.00%--5.22%208.28223.453.96%IT服務Ⅱ
605066天正電氣
6.000.09+1.52%2891.01萬1.74億5.835.916.105.8330.44億30.15億5.07億5.02億+0.33%-7.69%-4.15%+7.33%+21.46%-8.48%-0.33%5.00%5.75%25.9718.814.57%電網設備
300201海倫哲
5.020.07+1.41%2170.80萬1.09億4.924.955.084.8950.65億50.43億10.09億10.05億-0.59%-5.82%-21.32%+28.72%+43.43%+0.26%-4.56%0.70%2.16%24.6124.613.84%工程機械
300515三德科技
11.340.15+1.34%271.99萬3091.43萬11.1111.1911.5011.0823.33億20.84億2.06億1.84億-1.31%-5.66%-14.99%+0.98%+19.62%+4.53%-4.79%1.28%1.48%29.5343.453.75%通用設備
300259新天科技
3.310.04+1.22%1237.74萬4090.05萬3.263.273.343.2538.72億38.71億11.70億11.70億-3.22%-6.23%-18.67%+3.42%+35.62%-4.68%-5.43%2.72%1.06%20.0618.092.75%通用設備
688597煜邦電力
9.770.11+1.14%349.79萬3415.97萬9.759.669.909.4824.14億24.14億2.47億2.47億-0.81%+7.36%+0.62%+9.04%+59.12%+14.81%+0.41%0.52%1.42%30.3464.284.35%電網設備
300277海聯訊
10.760.12+1.13%884.87萬9500.50萬10.6010.6410.8110.5136.05億36.01億3.35億3.35億-2.36%-5.28%-23.63%+32.68%+62.54%+18.76%-4.53%0.19%2.64%430.40336.252.82%IT服務Ⅱ
300448浩雲科技
6.370.07+1.11%2527.63萬1.61億6.236.306.506.2243.09億31.32億6.77億4.92億-1.70%-7.68%-28.10%+2.25%+55.17%+21.39%-3.34%0.52%5.14%虧損虧損4.44%IT服務Ⅱ
300341麥克奧迪
16.800.18+1.08%916.73萬1.55億16.5816.6217.0916.4986.92億86.58億5.17億5.15億-0.77%-9.29%-20.27%-4.65%+105.13%+50.54%-4.05%0.42%1.78%50.7651.533.61%醫療器械
300018中元股份
6.550.07+1.08%843.26萬5531.76萬6.486.486.626.4231.49億24.96億4.81億3.81億-1.06%-2.38%-14.94%+9.35%+48.19%+15.32%-3.25%0.76%2.21%39.2252.403.09%電網設備
002339積成電子
6.720.07+1.05%1842.36萬1.24億6.606.656.806.5533.88億32.17億5.04億4.79億-1.61%-5.75%-11.81%+5.99%+23.30%-2.33%-2.47%0.30%3.85%353.68110.163.76%電網設備
603421鼎信通訊
6.580.05+0.77%2247.96萬1.48億6.566.536.686.4842.91億42.91億6.52億6.52億-3.94%-30.22%-3.52%+11.34%+49.55%-29.24%-7.71%0.93%3.45%87.7332.743.06%通信設備
603666億嘉和
23.440.17+0.73%935.48萬2.19億22.7623.2723.9522.6348.40億48.40億2.06億2.06億-2.82%-12.96%-14.36%+34.25%+69.61%-21.32%-3.97%--4.53%虧損虧損5.67%自動化設備
300365恆華科技
5.770.04+0.70%1090.59萬6311.47萬5.725.735.845.6834.61億27.91億6.00億4.84億-3.67%-7.09%-22.65%-4.79%+27.37%-11.16%-6.03%0.26%2.26%274.76192.332.79%軟件開發
300366創意信息
8.540.05+0.59%1259.35萬1.08億8.468.498.628.4051.89億45.30億6.08億5.31億-5.11%-12.77%-26.82%-21.22%+23.95%-31.46%-8.17%--2.37%虧損虧損2.59%軟件開發
300184力源信息
8.750.05+0.57%3591.78萬3.16億8.658.708.878.63100.98億91.72億11.54億10.48億-2.78%-10.07%-20.74%-14.22%+94.01%+52.17%-6.22%--3.43%110.76150.862.76%其他電子Ⅱ
300670大燁智能
5.640.03+0.53%458.99萬2601.09萬5.625.615.725.6017.87億12.67億3.17億2.25億-1.23%-3.42%-20.45%-7.08%+7.43%-23.47%-2.59%--2.04%虧損虧損2.14%電網設備
300222科大智能
9.610.05+0.52%2866.23萬2.76億9.469.569.789.4174.98億61.10億7.80億6.36億-0.93%-6.15%-25.73%+28.30%+74.41%+39.28%-3.61%--4.51%虧損虧損3.87%電網設備
002169智光電氣
5.860.03+0.51%716.99萬4207.34萬5.815.835.915.7845.87億44.46億7.83億7.59億-1.51%-5.48%-17.11%+1.38%+34.40%-8.87%-4.72%1.71%0.95%虧損虧損2.23%電網設備
688259創耀科技
33.320.17+0.51%106.37萬3589.26萬32.8033.1534.2932.8037.22億26.90億1.12億8074.43萬-3.98%-10.43%-17.28%-12.52%+24.46%-27.25%-5.10%0.56%1.32%56.9663.714.50%半導體
300712永福股份
23.450.11+0.47%161.15萬3784.91萬23.3523.3423.7523.1743.98億43.76億1.88億1.87億+0.47%-5.67%-16.40%+0.30%+6.59%-5.75%-2.58%0.43%0.86%76.3880.862.49%專業工程
600406國電南瑞
23.710.11+0.47%1951.29萬4.62億23.5523.6024.0623.351904.41億1893.12億80.32億79.84億-2.11%-5.16%-4.97%-8.30%-1.27%+13.03%-5.99%2.85%0.24%25.4126.523.01%電網設備
002063遠光軟件
5.370.02+0.37%2055.07萬1.11億5.305.355.415.28102.30億94.45億19.05億17.59億-3.24%-10.35%-19.85%-3.76%+3.07%-9.04%-6.77%0.48%1.17%33.7729.672.43%軟件開發
300514友訊達
13.820.04+0.29%344.16萬4796.88萬13.6813.7814.0913.6827.64億21.89億2.00億1.58億-1.64%-5.54%-11.41%+3.13%+5.98%-6.62%-4.29%1.45%2.17%14.6414.432.98%電網設備
600131國網信通
17.610.05+0.28%880.81萬1.55億17.4217.5617.8817.40211.63億210.60億12.02億11.96億-4.71%-9.69%-17.01%-2.33%+14.03%+21.51%-6.87%1.18%0.74%27.0125.562.73%IT服務Ⅱ

新聞

評論

閱讀更多