電力物聯網

添加自選
  • 1522.718
  • -15.114-0.98%
已收盤 12/04 15:00 (北京)
1539.594最高價1514.603最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300183東軟載波
17.951.05+6.21%2422.53萬4.24億17.1016.9018.1016.7183.04億64.45億4.63億3.59億+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信設備
603666億嘉和
27.001.49+5.84%2272.10萬5.99億25.2525.5127.0125.0055.75億55.75億2.06億2.06億+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%虧損虧損7.88%自動化設備
300477合縱科技
3.770.08+2.17%8982.78萬3.37億3.663.693.853.6040.42億35.27億10.72億9.35億+9.28%+7.71%+9.28%+62.50%+50.80%-11.08%+0.53%--9.60%虧損虧損6.78%電池
300222科大智能
12.980.27+2.12%1.48億18.84億12.2112.7113.3012.00101.28億82.52億7.80億6.36億+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%虧損虧損10.23%電網設備
601567三星醫療
32.410.64+2.01%879.64萬2.84億31.7131.7732.7531.64457.33億454.71億14.11億14.03億+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%電網設備
603556海興電力
38.250.45+1.19%459.59萬1.75億37.7937.8038.4837.41186.92億186.92億4.89億4.89億+3.46%-0.34%-2.32%-18.88%-18.95%+68.09%+36.92%2.88%0.94%16.9219.032.83%電網設備
300201海倫哲
6.110.05+0.83%8140.35萬5.02億6.016.066.385.9761.65億61.38億10.09億10.05億+11.70%-0.16%+30.00%+97.10%+74.07%+25.55%+22.03%0.57%8.10%29.9529.956.77%工程機械
300712永福股份
28.680.23+0.81%831.39萬2.36億27.9028.4529.3627.4253.79億53.52億1.88億1.87億+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%專業工程
300444雙傑電氣
7.730.05+0.65%7111.14萬5.54億7.647.688.057.4961.73億45.78億7.99億5.92億+4.74%+1.58%+6.04%+35.38%+13.51%+9.34%+14.69%--12.01%53.6859.927.29%電網設備
300982蘇文電能
19.380.07+0.36%585.13萬1.13億19.2419.3119.8619.0340.11億37.58億2.07億1.94億+5.50%+1.15%+1.63%+23.12%-0.07%-41.81%-40.36%1.81%3.02%虧損51.134.30%基礎建設
300259新天科技
3.970.01+0.25%3033.53萬1.21億3.953.964.063.9146.44億46.43億11.70億11.70億+7.30%+5.59%+2.06%+54.47%+49.81%+8.12%+11.45%2.27%2.59%24.0621.693.79%通用設備
300184力源信息
10.94-0.01-0.09%9519.43萬10.68億11.2110.9511.4710.92126.25億114.68億11.54億10.48億+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%其他電子Ⅱ
000400許繼電氣
27.47-0.07-0.25%1652.70萬4.53億27.3727.5427.6327.05279.88億276.99億10.19億10.08億+3.54%-1.61%-11.81%-2.67%-13.12%+45.67%+27.90%1.75%1.64%25.6727.832.11%電網設備
300062中能電氣
6.03-0.03-0.50%1979.39萬1.20億6.036.066.155.9433.62億23.30億5.58億3.86億+3.25%-1.95%+6.73%+26.42%+29.68%-4.74%-2.90%0.33%5.12%167.5064.153.47%電網設備
600406國電南瑞
24.89-0.13-0.52%1961.71萬4.87億25.0025.0225.0824.621999.37億1987.34億80.33億79.84億-0.44%-5.97%-7.23%+1.24%+7.77%+16.38%+14.99%2.71%0.25%26.6827.841.84%電網設備
600590泰豪科技
5.41-0.03-0.55%1083.72萬5874.22萬5.445.445.475.3746.14億45.64億8.53億8.44億+2.08%+2.27%-3.39%+61.01%+36.96%-19.37%-19.01%--1.29%虧損81.971.84%軍工電子Ⅱ
688259創耀科技
39.23-0.23-0.58%138.61萬5535.15萬40.4039.4640.7039.2143.82億31.68億1.12億8074.43萬-0.10%-5.65%-5.52%+27.62%+30.85%-23.54%-19.06%0.47%1.72%67.0675.013.78%半導體
002169智光電氣
6.84-0.05-0.73%2111.97萬1.47億6.896.897.106.8153.54億51.89億7.83億7.59億+3.95%+2.09%-2.15%+60.19%+50.64%-2.99%+0.88%1.46%2.78%虧損虧損4.21%電網設備
600131國網信通
22.12-0.18-0.81%1956.92萬4.32億22.2822.3022.9521.50265.83億264.53億12.02億11.96億+6.35%+0.87%-7.29%+35.79%+18.59%+43.89%+48.03%0.94%1.64%33.9332.106.50%IT服務Ⅱ
601222林洋能源
7.39-0.08-1.07%1570.33萬1.16億7.477.477.477.35152.25億152.25億20.60億20.60億+1.09%-2.25%-4.65%+5.72%+16.38%+17.49%+21.35%4.10%0.76%13.9714.751.61%電力
603421鼎信通訊
6.42-0.07-1.08%1707.95萬1.12億6.606.496.726.3941.87億41.87億6.52億6.52億+3.55%+3.22%+1.42%+51.06%+48.30%-36.55%-31.26%0.95%2.62%85.6031.945.09%通信設備
688616西力科技
11.73-0.14-1.18%228.12萬2720.69萬11.9711.8712.0811.6921.04億21.04億1.79億1.79億+4.92%+3.44%+4.36%+50.19%+30.90%+6.63%+5.11%2.14%1.27%21.0228.273.29%電網設備
300277海聯訊
12.88-0.16-1.23%2025.73萬2.63億13.0613.0413.1712.7943.15億43.10億3.35億3.35億-1.98%-8.85%+29.71%+98.15%+84.53%+25.05%+49.25%0.16%6.05%515.20402.502.91%IT服務Ⅱ
300830金現代
10.31-0.13-1.25%1.07億12.10億11.9510.4411.9510.1844.35億32.47億4.30億3.15億+24.52%+28.55%+28.23%+84.77%+93.07%+12.10%+28.13%0.22%33.84%198.27355.5216.95%軟件開發
300341麥克奧迪
20.92-0.27-1.27%1508.85萬3.22億21.1721.1921.7020.77108.24億107.81億5.17億5.15億+2.75%-5.68%-12.76%+154.81%+141.57%+64.72%+78.35%0.33%2.93%63.2064.174.39%醫療器械
688589力合微
28.20-0.37-1.30%303.07萬8744.53萬29.4228.5729.5028.1034.17億34.17億1.21億1.21億+0.25%-1.61%-1.74%+42.71%+21.13%-15.29%-14.48%1.04%2.50%45.0531.974.90%半導體
002028思源電氣
77.86-1.05-1.33%562.12萬4.38億78.8378.9179.2877.40604.42億470.84億7.76億6.05億+1.08%+2.29%-1.95%+18.96%+7.32%+62.55%+50.77%0.51%0.93%31.7838.772.38%電網設備
688100威勝信息
35.75-0.51-1.41%211.65萬7558.11萬35.9436.2636.3435.40175.78億175.78億4.92億4.92億-2.91%-7.72%-11.62%+4.35%-1.81%+26.07%+25.45%1.20%0.43%29.2333.472.59%通信設備
600268國電南自
6.92-0.10-1.42%1040.90萬7226.42萬6.987.027.016.8770.31億69.62億10.16億10.06億+1.32%-2.26%-5.21%+25.36%+17.45%+21.76%+20.70%1.08%1.04%25.6331.031.99%電網設備
301179澤宇智能
18.51-0.27-1.44%431.59萬7998.46萬18.6118.7818.7518.3462.09億15.91億3.35億8597.95萬+1.82%+1.54%+4.34%+25.14%+0.64%-0.89%+2.29%2.94%5.02%24.6824.232.18%電網設備

新聞

評論

閱讀更多