電力物聯網

添加自選
  • 1625.800
  • -10.436-0.64%
未開盤 03/19 15:00 (北京)
1636.915最高價1620.671最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688259創耀科技
54.969.16+20.00%1924.65萬10.29億54.0045.8054.9650.1861.39億61.39億1.12億1.12億+27.55%+32.27%+46.01%+46.17%+93.11%+32.85%+57.21%0.61%17.23%93.95105.0910.44%半導體
300040九洲集團
7.260.44+6.45%1.09億7.82億6.796.827.506.7343.77億34.62億6.03億4.77億+9.67%+13.62%+8.85%+8.52%+37.24%+58.51%+0.14%0.96%22.95%46.2446.5411.29%電力
300444雙傑電氣
8.360.45+5.69%1.18億9.75億7.887.918.687.8166.77億49.52億7.99億5.92億+10.14%+13.74%+15.95%+12.21%+48.23%+30.63%+20.63%--19.91%58.0664.8111.00%電網設備
000682東方電子
10.240.42+4.28%6327.62萬6.42億9.819.8210.359.78137.29億137.28億13.41億13.41億+4.81%+6.44%+4.38%-5.19%-2.41%+13.61%-4.39%1.14%4.72%22.2125.355.80%電網設備
301179澤宇智能
20.300.75+3.84%1357.30萬2.73億19.5219.5520.5219.5268.10億17.46億3.35億8600.29萬+2.32%+2.78%+7.24%+7.58%+35.41%+19.53%+8.73%2.68%15.78%27.0726.575.12%電網設備
002533金杯電工
11.950.41+3.55%4978.16萬5.85億11.5911.5411.9911.4087.71億76.17億7.34億6.37億+1.88%+7.66%+24.87%+20.10%+49.34%+36.18%+21.44%5.02%7.81%14.8416.785.11%電網設備
600268國電南自
7.740.25+3.34%3220.97萬2.49億7.497.497.937.4178.65億77.87億10.16億10.06億+5.02%+4.45%+6.61%+11.85%+40.22%+43.33%+15.18%0.97%3.20%28.6734.716.94%電網設備
300018中元股份
7.820.25+3.30%3852.15萬2.98億7.607.577.887.5337.60億29.80億4.81億3.81億+4.69%+7.86%+8.01%+5.25%+59.27%+58.94%+15.51%0.64%10.11%46.8362.564.62%電網設備
300448浩雲科技
7.800.23+3.04%5789.25萬4.55億7.727.578.037.7052.77億38.35億6.77億4.92億+0.39%+4.70%+0.26%-4.29%+71.23%+88.98%+18.36%0.42%11.78%虧損虧損4.36%IT服務Ⅱ
300139曉程科技
18.700.33+1.80%5619.01萬10.41億18.1918.3718.9818.0751.24億43.69億2.74億2.34億+8.85%+12.18%+7.16%+12.04%+55.83%+116.44%+28.17%--24.05%虧損虧損4.95%貴金屬
002028思源電氣
73.330.41+0.56%390.14萬2.86億72.8472.9273.8072.72569.26億443.44億7.76億6.05億-0.08%+1.48%-1.32%+1.93%+8.11%+20.51%+0.87%0.55%0.65%29.9336.521.48%電網設備
601126四方股份
18.000.08+0.45%1434.66萬2.56億17.9217.9218.0817.65150.02億147.39億8.33億8.19億-1.48%+12.15%+15.16%+6.32%+6.01%+12.85%+6.13%3.33%1.75%20.9823.902.40%電網設備
300982蘇文電能
18.740.07+0.37%537.28萬1.01億18.6818.6718.9918.4538.79億36.34億2.07億1.94億+1.52%+7.02%+4.46%-6.21%+17.19%-15.02%-1.94%1.87%2.77%虧損49.452.89%基礎建設
603556海興電力
33.190.12+0.36%643.38萬2.14億33.0833.0733.5732.70161.39億161.39億4.86億4.86億+4.27%+0.09%+0.12%-7.47%-26.44%-9.82%-10.27%3.31%1.32%14.6016.432.63%電網設備
300365恆華科技
6.750.02+0.30%2142.60萬1.45億6.716.736.966.6640.49億32.65億6.00億4.84億-2.03%+1.66%+5.14%-4.26%+40.33%+21.73%+9.93%0.22%4.43%321.43225.004.46%軟件開發
300670大燁智能
6.770.01+0.15%697.82萬4716.34萬6.766.766.836.6821.46億15.21億3.17億2.25億+2.89%+7.46%+9.19%-2.59%+23.09%+15.33%+16.93%--3.11%虧損虧損2.22%電網設備
601567三星醫療
29.600.03+0.10%787.44萬2.32億29.5429.5730.0329.02417.68億415.29億14.11億14.03億+8.46%+6.09%+12.04%-9.15%-11.03%+1.18%-3.77%2.20%0.56%18.7321.943.42%電網設備
002546新聯電子
5.200.000.00%1534.69萬7969.19萬5.205.205.235.1443.37億41.66億8.34億8.01億+2.77%+3.59%+9.94%+12.31%+65.08%+28.40%+20.09%2.31%1.92%83.8770.271.73%電網設備
600590泰豪科技
10.610.000.00%8727.24萬9.25億10.5110.6110.8910.3090.49億89.50億8.53億8.44億-7.66%+8.60%+53.55%+95.76%+184.45%+100.57%+95.76%--10.35%虧損160.765.56%軍工電子Ⅱ
002881美格智能
51.47-0.03-0.06%1294.20萬6.72億51.1451.5052.8550.84134.75億93.19億2.62億1.81億-3.45%-4.44%-8.64%+85.28%+150.71%+102.47%+71.80%0.19%7.15%154.56209.233.90%通信設備
605066天正電氣
8.29-0.01-0.12%4059.78萬3.36億8.308.308.358.2042.00億41.65億5.07億5.02億-2.59%-22.81%+28.53%+32.43%+63.83%+48.78%+37.71%3.62%8.08%35.8925.991.81%電網設備
002322理工能科
14.84-0.03-0.20%638.48萬9423.08萬14.8814.8714.9214.6356.27億54.17億3.79億3.65億+4.07%+6.69%+5.47%+11.50%+3.87%+34.15%+17.87%8.36%1.75%18.8322.871.95%軟件開發
603666億嘉和
35.77-0.08-0.22%890.09萬3.20億35.8435.8537.1835.3473.86億73.86億2.06億2.06億-3.87%-7.67%-1.05%+32.38%+120.39%+35.34%+46.54%--4.31%虧損虧損5.13%自動化設備
300880迦南智能
25.15-0.08-0.32%1122.80萬2.87億25.0025.2326.0624.8549.08億49.07億1.95億1.95億+4.84%+7.71%+9.54%+5.81%+39.41%+49.17%+13.29%1.19%5.76%22.3231.924.80%電網設備
300062中能電氣
5.83-0.02-0.34%2910.10萬1.71億5.795.856.005.7932.51億22.51億5.58億3.86億+3.37%+3.74%-2.83%-4.43%+20.21%+20.95%-0.85%0.34%7.54%161.9462.023.59%電網設備
603236移遠通信
90.14-0.35-0.39%1561.40萬14.30億90.8490.4994.8889.50235.86億235.86億2.62億2.62億+9.15%+10.75%+6.08%+57.59%+111.89%+116.63%+31.71%0.41%5.97%50.67259.775.95%通信設備
002121科陸電子
4.78-0.02-0.42%3294.98萬1.58億4.804.804.854.7279.39億66.92億16.61億14.00億+1.49%+1.92%-4.40%-7.00%+31.32%+5.29%+9.89%--2.35%虧損虧損2.71%電網設備
688616西力科技
11.83-0.05-0.42%338.84萬4016.76萬11.8811.8812.0411.7021.22億21.22億1.79億1.79億+3.23%+6.19%+7.84%+2.25%+58.16%+51.53%+13.86%2.12%1.89%21.2028.512.86%電網設備
300183東軟載波
20.94-0.09-0.43%1677.80萬3.52億20.8021.0321.3020.7596.87億75.18億4.63億3.59億-4.30%-14.22%+20.48%+20.21%+69.42%+72.91%+8.22%0.48%4.67%122.46158.642.62%通信設備
600406國電南瑞
22.35-0.10-0.45%2936.38萬6.57億22.4722.4522.5022.251795.17億1787.17億80.32億79.96億-0.22%-4.81%-4.20%-7.18%-12.23%-8.16%-11.38%3.02%0.37%23.9525.001.11%電網設備

新聞

評論

閱讀更多