電力物聯網

添加自選
  • 1529.853
  • +8.157+0.54%
休市中 12/27 15:00 (北京)
1544.232最高價1520.102最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600590泰豪科技
6.690.61+10.03%7538.80萬5.02億6.616.086.696.4657.06億56.43億8.53億8.44億+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%虧損101.363.78%軍工電子Ⅱ
002364中恆電氣
11.481.04+9.96%1.82億19.92億10.2010.4411.489.9964.70億64.07億5.64億5.58億+42.08%+34.74%+58.34%+72.63%+110.26%+50.46%+50.07%0.44%32.56%67.93164.0014.27%其他電源設備Ⅱ
300062中能電氣
6.180.37+6.37%4470.66萬2.76億5.825.816.455.8234.46億23.88億5.58億3.86億0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%0.32%11.57%171.6765.7410.84%電網設備
688597煜邦電力
9.800.46+4.93%615.27萬5948.30萬9.459.349.809.3524.21億24.21億2.47億2.47億+5.15%+3.38%+5.26%+16.67%+47.59%+11.49%+8.29%0.52%2.49%30.4364.474.82%電網設備
002546新聯電子
4.510.21+4.88%2285.59萬1.03億4.324.304.654.3237.62億36.14億8.34億8.01億-0.22%-3.84%+4.16%+30.35%+34.23%-5.65%-7.58%2.66%2.85%72.7460.957.67%電網設備
300477合縱科技
3.050.12+4.10%4491.30萬1.38億2.952.933.152.9432.70億28.53億10.72億9.35億-8.13%-15.28%-12.86%+10.11%+20.55%-16.44%-18.67%--4.80%虧損虧損7.17%電池
300376ST易事特
3.700.14+3.93%2016.05萬7421.40萬3.563.563.753.5686.14億86.12億23.28億23.27億-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%其他電源設備Ⅱ
301179澤宇智能
20.380.77+3.93%1575.86萬3.13億19.5819.6120.3819.2568.37億17.52億3.35億8597.95萬+7.55%+7.55%+12.10%+25.03%+10.93%+14.03%+12.62%2.67%18.33%27.1726.685.76%電網設備
002169智光電氣
6.560.24+3.80%2381.49萬1.58億6.416.326.756.3351.35億49.77億7.83億7.59億-5.88%-3.81%-3.67%+30.42%+51.48%-1.66%-3.25%1.52%3.14%虧損虧損6.65%電網設備
605066天正電氣
7.420.27+3.78%1.36億10.59億7.877.157.877.2937.64億37.28億5.07億5.02億+21.64%+19.29%+21.44%+36.40%+34.18%+8.42%+5.34%4.04%27.00%32.1223.268.11%電網設備
603421鼎信通訊
8.800.31+3.65%1.07億8.73億7.648.499.287.6457.39億57.39億6.52億6.52億+1.62%+31.15%+40.13%+52.51%+94.26%-9.46%-5.77%0.69%16.41%117.3343.7819.32%通信設備
300040九洲集團
8.220.26+3.27%1.44億11.89億7.907.968.887.9048.73億38.29億5.93億4.66億+10.19%+23.42%+16.43%+44.21%+42.45%+50.27%+48.64%0.85%30.97%51.7051.7012.31%電力
300018中元股份
7.040.20+2.92%1649.01萬1.16億6.846.847.156.8433.85億26.83億4.81億3.81億-2.76%-6.01%-1.40%+31.34%+53.71%+17.92%+16.17%0.71%4.33%42.1656.324.53%電網設備
300444雙傑電氣
7.390.20+2.78%3038.52萬2.25億7.197.197.507.1959.02億43.77億7.99億5.92億-1.99%-1.86%-2.51%+18.43%+21.95%+11.13%+9.64%--5.13%51.3257.294.31%電網設備
600268國電南自
7.090.19+2.75%1990.93萬1.40億6.876.907.126.8772.04億71.33億10.16億10.06億+2.75%+3.50%+4.26%+12.36%+28.44%+25.12%+23.66%1.06%1.98%26.2631.793.62%電網設備
002533金杯電工
10.130.27+2.74%1868.39萬1.88億9.859.8610.229.8174.35億64.57億7.34億6.37億+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%電網設備
300670大燁智能
6.080.16+2.70%703.20萬4309.09萬5.925.926.255.9219.27億13.66億3.17億2.25億-8.16%-12.89%-12.27%+2.36%+7.04%-20.42%-22.35%--3.13%虧損虧損5.57%電網設備
002090金智科技
9.250.23+2.55%1607.38萬1.49億9.079.029.459.0337.05億36.63億4.01億3.96億+0.43%+2.66%-2.63%+17.31%+11.38%-6.89%-6.61%0.81%4.06%50.2761.264.66%電網設備
300510金冠股份
4.450.11+2.53%1661.30萬7411.75萬4.354.344.534.3336.70億36.70億8.25億8.25億-6.51%-11.18%-8.81%+5.95%+26.78%-22.74%-25.46%--2.01%虧損143.554.61%電網設備
300259新天科技
3.670.09+2.51%1424.39萬5216.43萬3.583.583.713.5842.93億42.92億11.70億11.70億-4.43%-6.62%-2.92%+30.58%+41.12%+2.73%+3.60%2.45%1.22%22.2420.053.63%通用設備
688611杭州柯林
34.160.83+2.49%57.99萬1964.97萬33.5033.3334.5732.9037.43億37.43億1.10億1.10億-3.31%-4.47%-7.68%+18.82%+35.02%+56.18%+47.01%0.52%0.53%62.7979.265.01%電網設備
300513恆實科技
9.550.22+2.36%770.76萬7398.41萬9.319.339.789.2029.96億26.88億3.14億2.81億-8.44%-7.28%-8.00%+13.83%+20.50%-24.00%-19.38%0.37%2.74%虧損72.356.22%通信服務
603050科林電氣
21.380.48+2.30%264.06萬5614.00萬20.9020.9021.5520.7058.26億58.26億2.73億2.73億+1.96%-0.09%-1.66%-11.10%-5.77%+52.62%+46.19%1.56%0.97%21.7119.474.07%電網設備
300982蘇文電能
18.990.36+1.93%393.84萬7420.84萬18.5318.6319.1818.4839.30億36.82億2.07億1.94億-0.05%-4.28%+1.88%+7.11%+8.19%-34.23%-41.56%1.84%2.03%虧損50.113.76%基礎建設
300830金現代
8.480.15+1.80%1761.18萬1.50億8.318.338.698.2836.47億26.71億4.30億3.15億-17.67%-13.38%-3.53%+24.89%+43.49%-3.49%+5.38%0.27%5.59%163.08292.414.92%軟件開發
600869遠東股份
5.140.09+1.78%5945.79萬3.01億4.965.055.194.88114.07億114.07億22.19億22.19億+6.86%+5.76%+0.98%+32.82%+48.99%+23.86%+18.98%1.36%2.68%虧損35.696.14%電網設備
688100威勝信息
39.000.60+1.56%328.80萬1.28億38.5238.4039.4437.96191.76億191.76億4.92億4.92億+4.50%+9.03%+7.14%+3.17%+11.17%+39.55%+36.86%1.10%0.67%31.8936.523.85%通信設備
300515三德科技
12.450.18+1.47%241.33萬3017.84萬12.3512.2712.6712.2625.62億22.88億2.06億1.84億-4.23%-4.45%+1.22%+24.50%+31.33%+11.08%+9.22%1.16%1.31%32.4247.703.34%通用設備
300222科大智能
10.580.15+1.44%2976.30萬3.17億10.4410.4310.8310.4482.55億67.26億7.80億6.36億-6.21%-13.70%-11.91%+63.78%+101.14%+42.20%+43.75%--4.68%虧損虧損3.74%電網設備
300201海倫哲
5.490.07+1.29%2178.42萬1.20億5.435.425.565.4355.40億55.15億10.09億10.05億-6.47%-13.68%-3.00%+57.31%+53.35%+9.87%+9.65%0.64%2.17%26.9126.912.40%工程機械

新聞

評論

閱讀更多