養雞

添加自選
  • 1043.210
  • 0.0000.00%
午間休市 02/27 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301116益客食品
12.100.41+3.51%1174.51萬1.41億11.6211.6912.2311.6254.33億54.33億4.49億4.49億+6.14%+4.31%+3.07%-23.56%+21.11%+26.29%-2.02%0.65%2.62%虧損虧損5.22%養殖業
002321華英農業
2.460.05+2.07%1869.85萬4540.18萬2.402.412.462.3952.47億52.26億21.33億21.24億-1.99%-2.77%+1.23%-16.33%+32.97%+26.80%+2.93%--0.88%虧損虧損2.91%養殖業
605567春雪食品
9.070.16+1.80%548.52萬4951.39萬8.858.919.128.8518.14億18.14億2.00億2.00億+4.01%+4.25%+3.42%-10.90%+17.95%-0.87%+0.78%--2.74%虧損虧損3.03%食品加工
002299聖農發展
14.250.25+1.79%1028.80萬1.47億14.0514.0014.4214.05177.18億174.59億12.43億12.25億+3.86%+4.86%-2.26%-8.25%+23.90%-8.73%-0.22%3.51%0.84%57.6926.692.64%養殖業
000529廣弘控股
6.090.09+1.50%723.59萬4387.49萬6.006.006.105.9735.55億34.71億5.84億5.70億+1.33%+2.35%+5.18%-7.31%+18.02%+11.95%+3.22%2.46%1.27%25.3816.682.17%食品加工
002982湘佳股份
18.550.25+1.37%251.69萬4650.99萬18.2718.3018.6018.1926.92億17.20億1.45億9274.32萬+4.80%+6.00%+4.98%-7.57%+20.14%+24.16%+5.10%1.08%2.71%虧損虧損2.24%養殖業
002458益生股份
9.090.11+1.22%1930.53萬1.75億8.888.989.178.88100.57億68.07億11.06億7.49億+5.33%+6.07%+2.36%-13.11%+14.04%-9.56%-4.43%3.30%2.58%63.5718.593.23%養殖業
002567唐人神
5.000.05+1.01%3371.32萬1.68億4.964.955.014.9571.65億71.58億14.33億14.32億+2.88%+2.88%0.00%-10.23%+2.88%-14.24%-1.96%--2.36%虧損虧損1.21%飼料
000735羅牛山
6.390.06+0.95%1629.74萬1.04億6.356.336.406.3373.58億73.54億11.52億11.51億+3.06%+4.07%+3.57%-11.25%+33.40%+21.95%-4.05%0.31%1.42%456.43虧損1.11%養殖業
300761立華股份
18.520.14+0.76%594.32萬1.10億18.3818.3818.5618.35153.28億112.03億8.28億6.05億+2.15%+3.23%+1.04%-13.21%-0.32%-2.94%-4.83%1.62%0.98%15.21虧損1.14%養殖業
000876新希望
9.720.07+0.73%2005.42萬1.94億9.629.659.749.59439.92億437.37億45.26億45.00億-0.72%+1.67%+6.81%+0.52%+11.47%+9.83%+8.24%--0.45%10.33176.731.55%養殖業
300498溫氏股份
16.750.12+0.72%2952.37萬4.93億16.6316.6316.7716.581114.53億876.79億66.54億52.35億+2.13%+2.89%+3.08%-4.01%+2.13%-9.95%+1.45%1.49%0.56%24.49虧損1.14%養殖業
002746仙壇股份
5.960.04+0.68%1452.38萬8638.56萬5.905.925.995.8851.29億42.30億8.61億7.10億+4.75%+5.30%+2.41%-7.17%+11.61%-2.77%-4.49%4.19%2.05%71.8122.661.86%養殖業
002100天康生物
6.270.03+0.48%1805.41萬1.13億6.246.246.296.2385.60億85.60億13.65億13.65億+1.79%+2.12%+0.64%-9.91%+1.29%-13.87%-4.27%--1.32%虧損虧損0.96%飼料
603668天馬科技
12.610.06+0.48%310.94萬3906.76萬12.5512.5512.6412.4863.34億63.34億5.02億5.02億+1.69%+5.70%+12.39%+1.12%+11.00%-12.41%-1.02%0.32%0.62%虧損虧損1.28%飼料
000895雙匯發展
26.470.10+0.38%456.49萬1.21億26.4526.3726.5926.30917.10億916.95億34.65億34.64億+0.30%-1.53%+2.68%+2.80%+16.05%-4.72%+1.96%5.14%0.13%20.2518.161.10%食品加工
002840華統股份
11.340.02+0.18%862.53萬9750.90萬11.2911.3211.3711.2271.78億56.45億6.33億4.98億+5.39%+4.42%+1.16%-16.43%+5.19%-36.15%-10.07%--1.73%虧損虧損1.33%食品加工
603609禾豐股份
7.750.01+0.13%363.86萬2823.35萬7.767.747.807.7171.26億71.26億9.19億9.19億+3.20%+3.33%+3.47%-12.53%+15.50%+9.00%-10.09%--0.40%虧損虧損1.16%飼料
603477巨星農牧
18.99-0.09-0.47%1371.27萬2.62億19.0919.0819.4318.8696.86億96.86億5.10億5.10億+6.09%+10.02%+5.62%-7.14%+10.02%-41.02%+6.99%--2.69%虧損虧損2.99%養殖業
000048京基智農
16.10-0.16-0.98%419.52萬6723.16萬16.2516.2616.2915.8785.38億84.74億5.30億5.26億+4.82%+12.98%+5.50%-10.26%+26.39%-5.78%-10.56%2.36%0.80%7.834.892.58%房地產開發
300967曉鳴股份
13.31-0.16-1.19%749.25萬1.00億13.3313.4713.6113.2124.96億16.61億1.88億1.25億+6.31%+8.21%+4.80%-4.04%+43.74%+43.27%+13.28%--6.00%虧損虧損2.97%養殖業
002234民和股份
9.05-0.14-1.52%1763.92萬1.61億9.289.199.399.0031.58億27.28億3.49億3.01億+9.70%+10.10%+6.97%-13.81%+17.23%-10.48%+1.80%--5.85%虧損虧損4.24%養殖業

新聞

評論

閱讀更多