明星股

添加自選
  • 0.000
  • 0.0000.00%
交易中 03/14 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
UXIN優信
4.46000.2900+6.95%1.81萬7.84萬4.32004.17004.46004.24008.38億1.60億1.88億3588.10萬+5.94%+0.68%-5.31%+6.19%+201.35%+117.56%-3.67%--0.05%虧損虧損5.28%汽車和卡車經銷權
NVDA英偉達
120.7105.130+4.44%1.40億168.41億118.540115.580121.880118.1502.95萬億2.84萬億244.00億235.02億+7.13%-3.36%-10.77%-10.08%+2.43%+37.31%-10.10%0.03%0.60%41.0641.063.23%半導體
HUYA虎牙
4.3890.169+4.00%152.31萬675.86萬4.3304.2204.5904.2709.91億3.30億2.26億7529.96萬+7.83%+15.19%+17.66%+41.12%+26.72%+40.20%+42.96%--2.02%虧損虧損7.58%娛樂
ADBEAdobe
392.49014.650+3.88%310.17萬11.98億380.080377.840393.250377.8001708.51億1704.04億4.35億4.34億-12.66%-10.50%-14.53%-15.72%-25.44%-31.20%-11.74%--0.71%25.9231.754.09%軟體 - 應用
AA美國鋁業公司
33.4901.180+3.65%86.24萬2863.31萬33.04032.31033.60532.59086.70億85.97億2.59億2.57億+1.98%+1.05%-7.65%-14.12%-3.55%+12.83%-11.07%1.19%0.34%128.81128.813.14%
WMB威廉姆斯
57.6802.000+3.59%179.23萬1.02億56.05555.68057.76055.878703.33億699.22億12.19億12.12億+7.02%+0.03%+1.28%+6.92%+30.77%+62.74%+7.54%3.29%0.15%31.6931.693.38%石油和天然氣中游
PDD拼多多
122.7754.015+3.38%419.55萬5.16億123.300118.760123.840121.9001705.06億918.08億13.89億7.48億+2.38%+7.99%+1.02%+20.05%+22.80%-0.34%+26.59%--0.56%12.1021.611.63%互聯網零售
ERIC愛立信
8.1650.265+3.35%1263.86萬1.03億8.0707.9008.1908.070272.11億239.95億33.33億29.39億-5.72%-0.91%+3.22%-1.63%+11.39%+49.79%+1.30%2.99%0.43%8165.008165.001.52%通訊設備
COP康菲石油
99.4103.220+3.35%248.98萬2.44億97.08096.19099.64096.2501264.87億1262.27億12.72億12.70億+9.69%+0.26%+3.42%-0.80%-8.71%-14.60%+1.06%3.14%0.20%12.7312.733.52%石油和天然氣勘探及生產
AKAM阿克邁
81.2802.620+3.33%78.07萬6299.44萬79.75078.66081.43079.276122.18億119.62億1.50億1.47億-7.13%+0.74%-18.44%-18.10%-18.26%-25.40%+212.62%--0.53%24.8624.862.74%軟體 - 基礎架構
AXP美國運通
264.9608.530+3.33%139.96萬3.68億260.550256.430265.480259.0701861.43億1460.64億7.03億5.51億-3.02%-11.96%-13.83%-12.10%-0.92%+21.51%-10.51%1.06%0.25%18.9118.912.50%信貸服務
SLB斯倫貝謝
41.2451.315+3.29%491.63萬2.02億40.40039.93041.43040.310560.87億558.95億13.60億13.55億-0.30%-1.00%-1.98%+3.26%-2.23%-20.46%+8.33%2.67%0.36%13.2613.262.81%石油和天然氣設備與服務
MS摩根士丹利
115.3103.630+3.25%216.09萬2.47億113.990111.680115.770112.5401859.78億1419.44億16.13億12.31億-3.34%-13.37%-15.73%-8.89%+16.15%+33.72%-7.67%3.08%0.18%14.5014.502.89%資本市場
SAPSAP SE
263.4408.250+3.23%34.93萬9133.15萬260.490255.190264.115259.2603074.57億2707.26億11.67億10.28億-4.83%-4.20%-10.30%+4.00%+15.05%+40.07%+7.00%0.87%0.03%91.6091.601.90%軟體 - 應用
COF第一資本信貸
171.4505.330+3.21%151.93萬2.59億168.800166.120171.810167.575653.79億632.33億3.81億3.69億-0.99%-14.51%-12.85%-6.81%+12.72%+24.81%-3.57%1.40%0.41%14.7914.792.55%信貸服務
ATIATI Inc
51.5791.579+3.16%42.08萬2150.59萬50.95050.00051.78050.15073.33億72.40億1.42億1.40億-6.66%-11.31%-15.76%-8.71%-20.25%+6.90%-6.29%--0.30%20.2320.233.26%金屬加工
GM通用汽車
48.5951.485+3.15%551.30萬2.67億47.80047.11048.75047.640483.52億481.81億9.95億9.91億+2.43%-0.84%+1.73%-7.25%+0.43%+24.64%-8.54%0.99%0.56%7.637.632.36%汽車製造商
JPM摩根大通
232.2257.035+3.12%454.24萬10.48億228.480225.190232.740227.5806493.26億6457.68億27.96億27.81億-4.15%-12.25%-15.96%-2.72%+11.58%+26.37%-2.62%2.07%0.16%11.7611.762.29%銀行 - 多元化
GS高盛
541.14516.335+3.11%137.41萬7.35億534.000524.810543.570526.7001688.58億1678.81億3.12億3.10億-3.31%-13.04%-16.20%-7.11%+8.47%+42.33%-5.03%2.13%0.44%13.3513.353.21%資本市場
TSLA特斯拉
248.0407.360+3.06%5434.68萬133.45億247.440240.680250.640240.7407978.25億6889.68億32.17億27.78億-5.57%-15.34%-30.31%-43.14%+1.69%+52.64%-38.58%--1.96%121.59121.594.11%汽車製造商
BAC美國銀行
40.8551.185+2.99%1462.22萬5.93億40.24039.67040.97040.1723106.89億3096.16億76.05億75.78億-1.32%-10.82%-11.26%-9.98%+1.16%+17.30%-6.45%2.45%0.19%12.7312.732.01%銀行 - 多元化
HAL哈里伯頓
25.0650.725+2.98%291.99萬7246.21萬24.62024.34025.08024.410217.59億216.23億8.68億8.63億+0.26%-4.27%-3.95%-11.98%-14.06%-31.79%-7.16%2.71%0.34%8.868.862.75%石油和天然氣設備與服務
WFC富國銀行
70.4952.035+2.97%637.38萬4.47億69.46068.46070.63669.3002318.01億2312.91億32.88億32.81億-0.78%-9.99%-10.60%+0.57%+27.69%+25.87%+0.86%2.13%0.19%13.1313.131.95%銀行 - 多元化
NIO蔚來
4.8700.140+2.96%3510.69萬1.73億4.8654.7305.0604.840101.80億64.46億20.90億13.24億+8.95%+5.18%+14.32%+7.98%-9.81%-12.72%+11.70%--2.65%虧損虧損4.65%汽車製造商
MET大都會人壽
79.9802.280+2.93%78.48萬6214.99萬78.46077.70080.00577.860544.85億454.58億6.81億5.68億-2.76%-7.19%-2.87%-3.01%-0.04%+14.53%-1.69%2.69%0.14%13.4613.462.76%保險 - 人壽
QCOM高通
156.2404.300+2.83%131.31萬2.04億154.000151.940156.500153.5401728.01億1724.51億11.06億11.04億-3.09%-0.06%-8.75%-0.91%-9.21%-5.39%+2.25%2.14%0.12%16.7317.421.95%半導體
NMR野村控股
6.3600.170+2.75%16.96萬107.53萬6.2706.1906.3756.270187.98億171.73億29.56億27.00億-2.30%-1.24%-6.06%+7.07%+18.53%+9.05%+9.84%3.63%0.01%8.9017.871.70%資本市場
MMM3M
150.1004.000+2.74%129.93萬1.94億147.960146.100150.680147.056814.89億813.51億5.43億5.42億+2.60%-3.24%+1.43%+16.10%+13.30%+78.07%+16.85%2.41%0.24%19.8819.882.48%企業集團
BP英國石油
33.2150.845+2.61%564.76萬1.86億32.75032.37033.22032.670862.83億787.73億25.98億23.72億+3.57%+0.29%-2.34%+12.35%+4.47%-6.30%+13.94%5.52%0.24%238.96238.961.70%石油和天然氣綜合
MFG瑞穗金融
5.7550.145+2.58%35.61萬204.20萬5.7055.6105.7705.695722.10億650.12億125.47億112.97億+0.96%+2.04%+2.77%+14.64%+45.24%+52.33%+17.69%2.54%0.00%12.0915.901.34%銀行 - 地區性