明星股

添加自選
  • 0.000
  • 0.0000.00%
收盤價 03/13 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
INTC英特爾
23.7003.020+14.60%2.43億57.85億23.50020.68024.53023.1301026.21億1011.80億43.30億42.69億+14.22%+2.64%+5.43%+14.05%+14.11%-44.60%+18.20%1.58%5.70%虧損虧損6.77%半導體
GRPNGroupOn
14.8600.880+6.29%436.70萬6272.12萬13.91613.98014.88013.4205.92億2.68億3981.09萬1805.02萬+43.85%+35.21%+24.66%+25.40%+26.15%-17.86%+22.30%--24.19%虧損虧損10.44%互聯網內容與資訊
AESAES發電
12.2800.450+3.80%1677.98萬2.06億11.87011.83012.42811.87087.42億86.85億7.12億7.07億+12.97%+18.30%+21.70%-7.73%-34.54%-18.38%-3.07%5.62%2.37%5.205.204.72%公用事業 - 多元化
VOD沃達豐
9.5000.340+3.71%1698.85萬1.61億9.2309.1609.5309.230237.60億195.01億25.01億20.53億+5.44%+8.57%+10.59%+9.45%-4.60%+20.12%+11.90%10.40%0.83%9.2620.833.28%電信服務
IQ愛奇藝
2.2800.065+2.93%4196.20萬9431.47萬2.1802.2152.3102.17521.88億10.59億9.60億4.65億-1.72%+5.07%-9.88%-0.44%+10.68%-45.19%+13.43%--9.03%20.9220.926.10%娛樂
UXIN優信
4.17000.1100+2.71%3.24萬13.44萬4.14004.06004.29994.01027.84億1.50億1.88億3588.10萬+3.22%-8.75%-13.31%-6.29%+174.34%+94.86%-9.94%--0.09%虧損虧損7.14%汽車和卡車經銷權
VZVerizon
43.7101.120+2.63%3070.86萬13.38億42.76542.59043.81542.7651840.06億1837.58億42.10億42.04億-1.18%+1.02%+7.85%+5.71%+2.96%+15.90%+11.24%6.14%0.73%10.5610.562.47%電信服務
EXC愛克斯龍電力
43.4700.860+2.02%598.36萬2.59億42.84042.61043.51042.746436.97億436.41億10.05億10.04億+1.38%-0.73%+2.30%+19.13%+12.19%+22.25%+16.56%3.50%0.60%17.7417.741.79%公用事業 - 受監管電力
ALL好事達
202.0003.750+1.89%167.42萬3.38億199.000198.250202.250199.000535.35億531.61億2.65億2.63億+2.83%+4.08%+7.23%+5.57%+6.76%+28.73%+5.30%1.82%0.64%11.8911.891.64%保險 - 財產和傷亡
TRV旅行者財產險集團
255.9403.950+1.57%141.66萬3.62億252.040251.990257.310251.540580.28億577.22億2.27億2.26億+0.38%+0.86%+6.78%+5.37%+7.64%+16.55%+6.68%1.62%0.63%11.9211.922.29%保險 - 財產和傷亡
MRK默沙東
94.7101.360+1.46%1657.01萬15.75億93.40093.35096.34093.4002392.41億2388.64億25.26億25.22億+0.76%+4.56%+10.55%-5.71%-19.53%-20.35%-4.79%3.29%0.66%14.0514.053.15%藥品製造商 - 一般
AIG美國國際集團
81.5501.170+1.46%623.39萬5.09億80.75080.38082.10580.170483.86億481.86億5.93億5.91億+0.33%+2.33%+6.10%+13.17%+11.87%+9.82%+12.02%1.91%1.06%虧損虧損2.41%保險 - 多元化
TAT&T
26.0900.370+1.44%3769.85萬9.86億25.79025.72026.46025.7601872.79億1868.21億71.78億71.61億-2.39%-3.01%+2.88%+13.10%+23.15%+60.59%+16.03%4.25%0.53%17.5117.512.72%電信服務
CVS西維斯健康
65.7500.910+1.40%769.01萬5.07億64.40064.84067.04064.400828.97億825.58億12.61億12.56億+0.77%+1.97%+4.00%+34.30%+15.25%-8.43%+48.33%4.05%0.61%17.9617.964.07%醫療計畫
DUK杜克能源
118.2101.570+1.35%537.03萬6.33億116.950116.640118.340116.370917.85億915.43億7.76億7.74億+2.93%+2.00%+2.52%+9.29%+3.94%+28.57%+10.73%3.50%0.69%20.7020.701.69%公用事業 - 受監管電力
MO奧馳亞
58.5500.740+1.28%891.17萬5.21億58.12057.81058.87058.010989.88億988.16億16.91億16.88億+2.70%+6.30%+9.77%+8.54%+17.89%+46.67%+11.97%6.83%0.53%8.958.951.49%煙草
AEP美國電力
104.2401.280+1.24%190.96萬1.98億102.810102.960104.290102.695556.32億555.25億5.34億5.33億+1.61%-0.87%+1.85%+13.32%+2.93%+30.43%+14.08%3.42%0.36%18.6818.681.55%公用事業 - 受監管電力
MFG瑞穗金融
5.6100.060+1.08%137.03萬768.29萬5.6005.5505.6405.580703.90億633.74億125.47億112.97億-2.43%-1.41%+3.13%+10.87%+45.90%+46.99%+14.72%2.60%0.01%11.7915.501.08%銀行 - 地區性
SO美國南方公司
89.6300.950+1.07%358.72萬3.21億89.11088.68090.00088.680983.06億974.49億10.97億10.87億+1.03%+1.52%+4.13%+8.42%+2.39%+32.60%+9.80%3.19%0.33%22.4622.461.49%公用事業 - 受監管電力
CHT中華電信
39.1700.360+0.93%7.15萬280.23萬38.91038.81039.44038.910303.84億155.37億7.76億3.97億+0.05%+0.51%+1.69%+2.75%+0.26%+6.03%+4.04%3.73%0.02%26.9426.941.37%電信服務
GSK葛蘭素史克
39.2300.350+0.90%393.77萬1.54億39.02038.88039.38538.925798.88億772.93億20.36億19.70億-0.18%+5.17%+9.77%+16.07%-5.49%-5.84%+17.27%3.88%0.20%24.3424.341.18%藥品製造商 - 一般
MDT美敦力
92.3300.820+0.90%673.76萬6.22億91.77091.51092.74091.5601184.17億1182.19億12.83億12.80億-0.86%+1.75%+1.07%+12.57%+6.51%+12.23%+15.59%3.02%0.53%28.1533.451.29%醫療設備
BMY施貴寶
60.2800.470+0.79%899.04萬5.42億59.99059.81060.76059.7901223.27億1220.98億20.29億20.26億+0.17%+2.52%+7.36%+8.29%+23.90%+20.22%+7.75%4.01%0.44%虧損虧損1.62%藥品製造商 - 一般
PDD拼多多
118.7600.900+0.76%568.43萬6.76億117.135117.860120.220116.9801649.30億888.05億13.89億7.48億-0.88%+0.07%-0.06%+13.47%+20.90%-2.94%+22.45%--0.76%11.7020.902.75%互聯網零售
RIO力拓
61.2000.420+0.69%258.79萬1.58億60.57060.78061.58060.500994.62億872.54億16.25億14.26億-0.79%+4.48%+2.24%-0.03%+0.83%+3.33%+7.86%7.11%0.18%8.658.651.78%其他工業金屬與採礦
HIG哈特福德金融
116.5000.720+0.62%118.05萬1.38億116.330115.780118.050116.240332.48億331.00億2.85億2.84億-0.16%-0.39%+5.23%+5.49%+0.70%+19.17%+6.96%1.66%0.42%11.2611.261.56%保險 - 財產和傷亡
CVX雪佛龍
153.6100.940+0.62%902.28萬13.84億152.265152.670154.430151.9202704.46億2623.16億17.61億17.08億+0.43%-1.95%+0.27%+0.39%+8.99%+4.14%+7.23%4.24%0.53%15.8015.801.64%石油和天然氣綜合
BP英國石油
32.3700.170+0.53%694.86萬2.25億32.30032.20032.58032.170840.88億767.69億25.98億23.72億+2.08%-2.26%-5.35%+8.87%+2.85%-8.27%+11.05%5.66%0.29%232.88232.881.27%石油和天然氣綜合
GD通用動力
261.1601.150+0.44%104.46萬2.73億259.320260.010263.175258.650706.05億659.80億2.70億2.53億-1.28%+3.79%+3.91%-0.19%-12.75%-3.24%-0.36%2.17%0.41%19.1619.161.74%航空航太和國防
BAX百特國際
34.5500.140+0.41%477.12萬1.65億34.22034.41034.84034.050176.77億176.00億5.12億5.09億-2.51%-1.09%+14.62%+12.58%-11.36%-16.89%+19.06%3.01%0.94%虧損虧損2.30%醫療設備和用品