醫療器械概念

添加自選
  • 1060.859
  • +7.035+0.67%
休市中 04/11 15:00 (北京)
1067.084最高價1045.681最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600207安彩高科
4.270.39+10.05%2594.04萬1.11億4.273.884.274.1546.51億46.51億10.89億10.89億+1.91%-0.70%-5.53%+2.40%-5.32%-15.45%-4.26%--2.38%虧損虧損3.09%光伏設備
000948南天信息
18.571.69+10.01%2455.69萬4.37億16.2816.8818.5716.2873.09億72.25億3.94億3.89億+5.27%+4.44%-5.21%+18.89%-4.43%+36.95%+11.00%0.65%6.31%45.9746.8913.57%軟件開發
000710貝瑞基因
13.301.21+10.01%1227.54萬1.60億12.6012.0913.3012.5247.02億42.33億3.54億3.18億-2.71%-4.45%-22.58%+62.39%+62.20%+39.41%+57.40%--3.86%虧損虧損6.45%醫療服務
000566海南海藥
4.730.43+10.00%3367.34萬1.57億4.304.304.734.2661.37億55.15億12.97億11.66億+3.50%+0.64%-5.96%+4.65%+18.25%+26.81%-1.25%--2.89%虧損虧損10.93%化學制藥
003021兆威機電
113.5410.32+10.00%1345.66萬14.56億101.07103.22113.54100.11272.73億234.12億2.40億2.06億-7.09%-13.19%-21.50%+44.97%+155.66%+164.44%+53.62%0.35%6.53%129.32151.5913.01%電機Ⅱ
001368通達創智
21.131.92+9.99%247.74萬5157.57萬19.6019.2121.1319.6024.13億6.70億1.14億3169.55萬-5.75%-7.53%-5.12%+7.42%+15.53%+5.28%+12.04%6.86%7.82%23.4323.437.97%文娛用品
002653海思科
47.454.31+9.99%802.13萬3.56億42.7343.1447.4541.81531.40億254.25億11.20億5.36億+11.07%+23.09%+38.62%+53.68%+33.57%+78.65%+43.29%1.01%1.50%134.42134.4213.07%化學制藥
600336澳柯瑪
6.420.58+9.93%3118.21萬1.94億5.805.846.425.7951.23億51.23億7.98億7.98億-1.98%-4.32%-5.59%-1.38%-9.45%+25.39%-5.03%0.47%3.91%虧損91.7110.79%白色家電
301033邁普醫學
50.004.00+8.70%181.53萬8884.79萬46.2546.0051.2545.5533.26億28.03億6651.94萬5605.86萬+0.58%+2.73%+4.60%+16.77%+15.98%+58.22%+18.91%0.80%3.24%48.7381.3012.39%醫療器械
688301奕瑞科技
135.107.80+6.13%518.86萬7.01億127.41127.30141.58127.41193.28億193.28億1.43億1.43億+20.54%+21.95%+17.26%+38.69%+8.64%-14.18%+41.36%1.06%3.63%34.2331.8211.13%醫療器械
002571德力股份
7.430.41+5.84%2812.42萬2.08億6.957.027.686.9529.12億22.16億3.92億2.98億+11.56%+23.22%+31.04%+69.63%+66.97%+52.25%+81.22%--9.43%虧損虧損10.40%家居用品
301611珂瑪科技
56.333.01+5.65%713.76萬3.98億52.5053.3258.0052.27245.60億33.80億4.36億6000.00萬-2.34%-4.96%-5.20%+3.87%-9.87%+613.04%-4.46%0.18%11.90%79.0079.0010.75%半導體
300203聚光科技
23.991.23+5.40%8690.59萬21.10億22.2022.7626.7922.20107.65億107.56億4.49億4.48億+38.75%+42.37%+37.87%+68.82%+48.91%+86.26%+57.52%--19.38%虧損虧損20.17%環保設備Ⅱ
301196唯科科技
45.922.24+5.13%482.03萬2.21億42.8343.6846.8042.8357.31億30.89億1.25億6726.73萬-11.68%-17.75%-12.65%+42.52%+38.73%+66.96%+39.70%3.05%7.17%24.2734.099.09%塑料
000908*ST景峰
4.450.21+4.95%503.71萬2241.50萬4.454.244.454.4539.15億35.11億8.80億7.89億+4.46%-3.05%+11.25%-1.33%+24.65%+74.51%-9.00%--0.64%虧損虧損0.00%化學制藥
000972*ST中基
3.030.14+4.84%1416.42萬4197.95萬2.882.893.032.8623.37億23.37億7.71億7.71億+2.71%-5.02%-5.02%0.00%+25.21%-18.55%+8.21%--1.84%虧損虧損5.88%農產品加工
688767博拓生物
38.451.70+4.63%111.35萬4251.06萬36.6036.7538.8536.2441.01億41.01億1.07億1.07億+0.18%-1.66%+3.39%+19.33%+41.56%+58.64%+18.19%3.38%1.04%39.3138.497.10%醫療器械
688105諾唯贊
24.191.04+4.49%275.81萬6621.08萬23.0623.1524.6822.7096.21億96.21億3.98億3.98億-1.10%+0.54%+1.21%+18.00%+12.09%+6.60%+9.11%0.54%0.69%虧損虧損8.55%生物製品
600055萬東醫療
17.180.73+4.44%996.42萬1.69億16.4516.4517.3816.35120.79億120.79億7.03億7.03億-0.06%+0.47%-0.58%+19.64%+27.07%+17.59%+13.77%0.76%1.42%76.7076.706.26%醫療器械
300049福瑞股份
31.221.31+4.38%719.50萬2.24億29.6829.9131.8629.5083.16億72.90億2.66億2.34億-5.14%-6.55%-9.90%+2.46%-34.69%-36.30%-1.01%--3.08%63.7181.947.89%醫療器械
300534隴神戎發
9.450.33+3.62%3841.02萬3.57億8.959.129.778.9028.67億28.54億3.03億3.02億-3.67%-1.36%+15.81%+10.79%+3.73%+13.31%+8.62%0.42%12.72%111.18111.189.54%中藥Ⅱ
002981朝陽科技
20.760.72+3.59%865.48萬1.78億20.0020.0422.0419.3928.08億24.79億1.35億1.19億-5.21%-9.11%-11.05%-5.98%-0.38%-6.94%-10.98%1.27%7.25%24.8624.8613.22%消費電子
002294信立泰
33.341.15+3.57%939.16萬3.09億32.0332.1933.6032.01371.68億371.60億11.15億11.15億-0.98%+4.45%+10.29%+15.52%-3.22%+17.47%+7.79%1.50%0.84%61.7461.744.94%化學制藥
600735新華錦
4.990.17+3.53%1470.76萬7330.97萬4.794.825.064.7921.40億21.23億4.29億4.25億-10.73%-10.41%-15.71%+9.43%+20.82%-7.28%+9.43%0.76%3.46%64.8140.575.60%飾品
688114華大智造
82.372.77+3.48%527.06萬4.28億79.0579.6083.9078.87343.08億175.39億4.17億2.13億+5.87%+3.44%-8.13%+86.27%+71.75%+38.67%+76.04%--2.48%虧損虧損6.32%醫療器械
688600皖儀科技
19.900.65+3.38%865.61萬1.75億19.0019.2520.9518.8026.81億26.81億1.35億1.35億+17.61%+21.56%+23.91%+53.91%+27.56%+2.11%+47.96%1.01%6.43%虧損61.2311.17%環保設備Ⅱ
300147ST香雪
5.610.18+3.31%2528.71萬1.41億5.355.435.705.3437.10億36.88億6.61億6.57億-6.81%-11.37%-41.93%-47.18%-31.08%+27.79%-42.58%--3.85%虧損虧損6.63%中藥Ⅱ
688393安必平
31.410.99+3.25%528.34萬1.66億30.0030.4232.9030.0029.39億19.10億9356.77萬6079.93萬-10.00%-10.72%-22.12%+82.30%+85.31%+63.42%+81.46%0.48%8.69%91.5773.399.53%醫療器械
600881亞泰集團
1.660.05+3.11%9555.73萬1.61億1.611.611.761.5953.93億53.93億32.49億32.49億-1.19%-2.35%-6.21%-17.00%+5.06%+1.84%-8.29%--2.94%虧損虧損10.56%綜合Ⅱ
002935天奧電子
13.570.40+3.04%985.06萬1.32億13.0013.1713.7712.9657.88億56.33億4.27億4.15億-6.22%-17.46%-17.26%-9.65%-13.95%-5.21%-15.71%0.49%2.37%89.8789.876.15%軍工電子Ⅱ

新聞

評論

閱讀更多