醫療器械概念

添加自選
  • 1145.150
  • +9.114+0.80%
未開盤 12/11 15:00 (北京)
1145.223最高價1133.180最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301383天鍵股份
43.547.26+20.01%1432.66萬5.84億36.4036.2843.5436.1670.92億30.59億1.63億7025.73萬+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%消費電子
688622禾信儀器
84.7214.12+20.00%446.77萬3.60億78.0070.6084.7273.7159.30億59.30億6999.76萬6999.76萬+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%--6.38%虧損虧損15.60%通用設備
688306均普智能
10.781.06+10.91%9141.72萬9.55億9.909.7211.569.57132.41億50.47億12.28億4.68億+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%虧損虧損20.47%自動化設備
600881亞泰集團
2.370.22+10.23%3.59億8.18億2.152.152.372.1077.00億77.00億32.49億32.49億+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%虧損虧損12.56%綜合Ⅱ
600227赤天化
3.030.28+10.18%1.06億3.11億2.752.753.032.7251.17億38.71億16.89億12.78億+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09虧損11.27%農化製品
002486嘉麟傑
3.170.29+10.07%1.11億3.38億2.862.883.172.8326.37億26.37億8.32億8.32億+19.62%+32.08%+33.19%+96.89%+108.55%+5.32%+8.56%--13.34%158.5051.1311.81%服裝家紡
688195騰景科技
42.313.71+9.61%1166.76萬4.82億39.4538.6042.6839.3654.73億54.73億1.29億1.29億+9.64%+8.02%-8.54%+92.84%+60.14%+23.75%+18.22%0.47%9.02%82.96131.408.60%光學光電子
300888穩健醫療
40.383.18+8.55%1389.96萬5.50億37.2837.2040.5037.02235.14億70.87億5.82億1.76億+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%虧損40.509.36%個護用品
000955欣龍控股
5.740.42+7.89%1.02億5.72億5.335.325.855.2230.90億30.88億5.38億5.38億+5.51%+26.15%+22.65%+87.58%+83.39%-1.37%+12.99%--18.87%虧損虧損11.84%紡織製造
688289聖湘生物
25.131.75+7.49%2193.30萬5.43億23.3923.3825.4323.36146.35億146.35億5.82億5.82億+7.44%+14.64%+6.62%+48.22%+38.20%+41.86%+31.51%2.83%3.77%56.4740.218.85%醫療器械
688139海爾生物
36.252.14+6.27%666.89萬2.40億34.1534.1136.8734.15115.26億115.26億3.18億3.18億+9.68%+7.50%-1.44%+42.72%-6.33%-6.47%-9.39%1.42%2.10%32.1928.397.97%醫療器械
002584西隴科學
9.010.50+5.88%1.11億10.03億8.488.519.368.4652.73億38.97億5.85億4.32億+6.25%+3.44%+13.33%+45.79%+51.43%-5.75%-7.78%0.22%25.68%77.67158.0710.58%電子化學品Ⅱ
300006萊美藥業
6.290.34+5.71%6345.91萬3.95億6.005.956.435.8866.42億66.41億10.56億10.56億+15.20%+8.08%+23.58%+127.90%+162.08%+51.93%+69.09%--6.01%349.44虧損9.24%化學制藥
002793羅欣藥業
4.640.25+5.69%3798.18萬1.73億4.394.394.674.3850.46億50.39億10.88億10.86億+7.91%+7.41%+2.20%+32.95%+14.85%-22.28%-13.43%--3.50%虧損虧損6.61%化學制藥
688016心脈醫療
117.456.31+5.68%494.96萬5.75億110.61111.14119.30110.61144.77億144.77億1.23億1.23億+16.29%+12.65%+6.35%+49.75%+7.82%-10.04%-7.49%3.13%4.02%22.0229.407.82%醫療器械
301502華陽智能
47.002.42+5.43%360.26萬1.65億44.5644.5847.1844.2826.83億6.71億5708.35萬1427.10萬+8.22%+13.97%+6.36%+23.62%+23.68%+71.00%+71.00%1.12%25.24%63.1741.056.51%電機Ⅱ
688613奧精醫療
18.890.96+5.35%352.51萬6500.51萬18.1217.9319.3017.7325.61億25.61億1.36億1.36億+10.34%+11.51%+3.79%+38.69%+54.20%-20.73%-14.91%0.32%2.60%497.1147.238.76%醫療器械
603648暢聯股份
10.390.52+5.27%2016.03萬2.07億10.109.8710.5510.0237.65億37.65億3.62億3.62億+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%物流
000584*ST工智
3.930.19+5.08%3101.21萬1.19億3.733.743.933.6929.90億29.82億7.61億7.59億+7.97%+9.47%+7.67%+80.28%+222.13%-8.18%0.00%--4.09%虧損虧損6.42%自動化設備
301371敷爾佳
39.001.88+5.06%694.10萬2.66億37.0037.1239.0036.80156.03億22.85億4.00億5859.50萬+5.86%+5.78%+7.26%+37.42%+12.10%-3.80%+4.81%2.56%11.85%21.4620.825.93%化妝品
000950重藥控股
6.100.29+4.99%5138.16萬3.09億5.805.816.125.80105.42億105.42億17.28億17.28億+5.90%+9.32%+5.72%+28.15%+17.76%+18.91%+24.74%1.31%2.97%24.5016.095.51%醫藥商業
002698博實股份
19.250.90+4.90%6811.70萬12.75億18.1218.3519.4717.85196.84億161.98億10.23億8.41億+11.40%+19.64%+24.92%+69.60%+42.89%+39.58%+28.83%1.30%8.10%35.4536.888.83%自動化設備
300326凱利泰
7.850.36+4.81%3110.83萬2.39億7.457.497.857.4156.29億56.25億7.17億7.17億+9.64%+23.62%+18.22%+86.46%+96.74%+16.30%+25.20%0.76%4.34%142.7350.005.87%醫療器械
300563神宇股份
55.082.51+4.77%2146.67萬11.70億51.5952.5756.7051.0897.87億67.77億1.78億1.23億-2.79%+14.20%-5.96%+96.99%+106.36%+251.85%+250.28%0.49%17.45%126.04193.9410.69%通信設備
600079人福醫葯
25.221.10+4.56%3993.26萬10.01億24.0024.1225.6023.90411.65億389.19億16.32億15.43億+7.87%+11.44%+12.24%+35.96%+38.04%+2.23%+4.00%2.42%2.59%21.0519.287.05%化學制藥
603398沐邦高科
27.421.18+4.50%1907.03萬5.15億26.2426.2427.4626.24118.90億118.90億4.34億4.34億+6.20%+4.14%-19.33%+88.45%+61.96%+64.19%+53.10%--4.40%虧損421.854.65%光伏設備
603716塞力醫療
10.130.43+4.43%3990.38萬3.97億9.379.7010.459.3719.35億19.35億1.91億1.91億+9.28%+8.11%+8.92%+70.25%+70.83%-14.87%-8.66%--20.89%虧損虧損11.13%醫藥商業
600518康美藥業
2.810.11+4.07%9.55億26.19億2.672.702.842.65389.57億382.52億138.64億136.13億+16.12%+20.09%+11.51%+59.66%+53.55%+42.64%+51.08%--7.02%156.11401.437.04%中藥Ⅱ
688366昊海生科
66.792.55+3.97%175.68萬1.18億65.4564.2468.2264.24156.42億129.61億2.34億1.94億+4.92%+4.82%-5.80%+13.52%+0.37%-11.22%-12.72%1.67%0.91%36.3637.596.20%醫療器械
000566海南海藥
5.960.22+3.83%7725.21萬4.56億5.685.746.085.6577.32億69.49億12.97億11.66億+3.83%+11.40%+3.65%+60.65%+96.05%+23.14%+31.86%--6.63%虧損虧損7.49%化學制藥

新聞