燃料電池概念

添加自選
  • 1048.910
  • +4.770+0.46%
未開盤 01/20 15:00 (北京)
1058.648最高價1045.214最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002666德聯集團
5.370.49+10.04%3210.50萬1.72億5.374.885.375.3742.32億24.22億7.88億4.51億+20.40%+29.40%+13.53%+24.59%+58.41%+2.79%+23.17%1.25%7.12%59.6795.890.00%化學制品
600686金龍汽車
15.051.18+8.51%9889.47萬14.46億14.0113.8715.2613.66107.92億107.92億7.17億7.17億+17.67%+18.22%-3.22%+20.69%+29.07%+108.02%+7.04%0.23%13.79%114.02143.3311.54%商用車
300680隆盛科技
25.781.96+8.23%1837.92萬4.59億23.8323.8225.8323.7559.56億44.48億2.31億1.73億+16.02%+21.66%+3.95%+32.96%+51.38%+47.13%+7.60%0.78%10.65%29.3040.538.73%汽車零部件
000868安凱客車
5.960.41+7.39%6119.77萬3.52億5.565.556.025.5656.00億43.71億9.40億7.33億+15.73%+13.52%-2.13%+16.86%+28.45%+18.02%+16.86%--8.35%虧損虧損8.29%商用車
300694蠡湖股份
15.610.91+6.19%2038.68萬3.16億14.8714.7016.1714.7533.61億33.61億2.15億2.15億+9.77%+4.91%-10.13%+55.32%+100.64%+32.63%-2.13%0.32%9.47%67.0049.719.66%汽車零部件
688071華依科技
31.201.55+5.23%335.74萬1.03億29.7829.6531.7529.1826.45億26.45億8478.97萬8478.97萬+13.41%+36.24%+0.68%+29.84%+70.21%-29.06%+15.77%--3.96%虧損虧損8.67%專用設備
300441鮑斯股份
9.060.44+5.10%2896.67萬2.59億8.698.629.198.6258.38億56.80億6.44億6.27億+12.97%+11.44%-6.69%-2.48%+53.82%+37.68%+3.90%2.43%4.62%7.2120.836.61%通用設備
300586美聯新材
8.400.39+4.87%1595.78萬1.32億8.268.018.498.0159.74億44.90億7.11億5.34億+10.82%+9.66%-5.41%+2.69%+44.08%+11.70%+3.19%0.60%2.99%118.3151.855.99%塑料
002536飛龍股份
13.490.60+4.65%7898.26萬10.71億13.0812.8914.1812.9077.54億72.38億5.75億5.37億+2.98%+23.31%+10.66%+28.72%+49.56%-5.86%+16.49%2.97%14.72%25.5029.659.93%汽車零部件
002682龍洲股份
4.370.19+4.55%4091.26萬1.78億4.224.184.494.1324.58億24.58億5.62億5.62億+10.08%+11.20%-11.90%+4.30%+12.92%-31.93%+3.31%--7.28%虧損虧損8.61%物流
300069金利華電
13.640.59+4.52%270.22萬3652.64萬13.2613.0513.6713.2615.96億15.96億1.17億1.17億+9.65%+10.18%-10.44%-11.08%+42.23%-12.34%+3.57%--2.31%65.89209.853.14%電網設備
300484藍海華騰
20.520.83+4.22%1461.56萬2.97億19.8819.6920.8819.7542.62億33.73億2.08億1.64億+9.32%+8.34%-9.40%+10.32%+72.58%+72.44%-0.68%0.78%8.89%184.86176.905.74%自動化設備
002639雪人股份
6.840.27+4.11%4378.89萬2.98億6.756.576.926.6452.85億44.50億7.73億6.51億+9.44%+11.22%-16.79%+9.09%+40.16%-9.28%-0.15%--6.73%6840.00虧損4.26%通用設備
002662京威股份
3.850.15+4.05%3421.81萬1.31億3.733.703.953.6957.75億57.75億15.00億15.00億+9.69%+7.84%-1.03%+21.07%+39.49%+17.38%-0.52%2.60%2.28%12.1111.467.03%汽車零部件
300152新動力
5.450.21+4.01%1.26億7.07億5.415.245.965.3638.85億38.83億7.13億7.13億+22.47%+21.92%-9.92%+21.38%+249.36%+80.46%+7.92%--17.68%虧損虧損11.45%環境治理
600482中國動力
23.920.92+4.00%2483.76萬5.93億23.3623.0024.5023.31538.86億538.86億22.53億22.53億+6.22%+4.09%-1.77%+1.84%+10.93%+42.53%-2.25%0.44%1.10%48.5269.135.17%其他電源設備Ⅱ
301325曼恩斯特
55.222.12+3.99%810.95萬4.39億53.8153.1056.2852.2079.46億31.97億1.44億5789.47萬+10.22%+5.70%+14.75%+27.26%+50.91%-7.77%+1.90%1.14%14.01%51.3723.287.68%電池
002534西子潔能
12.910.49+3.95%3584.09萬4.65億12.6812.4213.2212.6795.43億94.35億7.39億7.31億+3.20%+19.43%+14.45%+5.30%+28.84%+9.13%+16.20%0.77%4.90%22.97174.464.43%其他電源設備Ⅱ
002823凱中精密
14.990.56+3.88%1495.11萬2.23億14.7014.4315.1714.6149.22億32.44億3.28億2.16億+8.86%+10.55%+1.90%-0.97%+13.90%+25.32%+5.79%2.27%6.91%32.8064.063.88%電機Ⅱ
300450先導智能
19.800.65+3.39%3401.71萬6.72億19.4519.1520.0819.40310.10億308.75億15.66億15.59億+7.78%+7.43%-9.71%-0.30%+26.28%-15.24%-1.10%1.73%2.18%521.0517.483.55%電池
002733雄韜股份
19.080.62+3.36%6109.74萬11.68億18.3618.4619.8818.1173.31億70.38億3.84億3.69億+3.47%+11.51%+45.87%+46.88%+88.54%+32.30%+37.86%0.79%16.56%89.1652.859.59%電池
600218全柴動力
8.020.26+3.35%1194.77萬9494.37萬7.827.768.047.7134.94億34.94億4.36億4.36億+4.02%+7.36%+2.30%+4.84%+26.50%-10.79%+1.52%0.87%2.74%40.9235.964.25%汽車零部件
605255天普股份
13.270.42+3.27%252.48萬3332.52萬12.8512.8513.4412.7317.79億17.79億1.34億1.34億+11.33%+12.46%-3.63%+5.65%+23.33%-20.20%+5.40%3.32%1.88%69.1158.205.53%汽車零部件
600152維科技術
5.800.18+3.20%959.22萬5530.35萬5.755.625.845.6430.69億30.69億5.29億5.29億+4.88%+3.20%-14.83%-7.20%+30.34%-16.79%-3.49%--1.81%虧損虧損3.56%電池
300068南都電源
16.800.50+3.07%6435.75萬10.87億16.5016.3017.2516.49150.87億143.67億8.98億8.55億+7.14%+2.94%-8.05%-26.09%+101.92%+35.31%+4.09%0.39%7.53%虧損420.004.66%電池
300115長盈精密
18.200.52+2.94%9060.38萬16.50億17.8917.6818.4917.89246.74億246.02億13.56億13.52億+2.71%+15.26%+5.32%+16.52%+48.45%+60.07%+12.07%--6.70%36.40288.893.39%消費電子
000818航錦科技
15.890.44+2.85%1606.39萬2.56億15.4215.4516.2315.42107.92億107.63億6.79億6.77億+5.02%-1.37%-22.03%-13.31%-18.89%-43.17%-16.81%0.31%2.37%140.6284.075.24%化學原料
688565力源科技
5.930.16+2.77%544.36萬3197.97萬5.875.775.995.689.01億8.88億1.52億1.50億+12.10%+9.21%-8.63%-1.98%+15.59%-29.57%+2.95%--3.64%虧損虧損5.37%環境治理
688573信宇人
15.410.41+2.73%190.12萬2891.91萬15.2215.0015.5014.9015.06億7.73億9775.44萬5016.37萬+5.98%+6.13%-12.89%-9.57%-16.84%-42.48%-1.15%1.30%3.79%虧損25.814.00%電池
600192長城電工
5.700.15+2.70%431.74萬2446.71萬5.585.555.735.5725.18億25.18億4.42億4.42億+7.95%+6.34%-11.08%-9.81%+42.50%-5.94%-1.21%--0.98%虧損虧損2.88%電網設備

新聞

評論

閱讀更多