燃料電池概念

添加自選
  • 1102.826
  • -0.989-0.09%
交易中 12/12 11:17 (北京)
1103.149最高價1094.646最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300423昇輝科技
9.401.46+18.39%3893.62萬3.48億7.957.949.477.9546.77億31.25億4.98億3.32億+14.63%+12.71%+18.39%+85.40%+40.30%+3.87%-0.63%--11.71%虧損虧損19.14%電網設備
002639雪人股份
7.900.72+10.03%9594.20萬7.38億7.207.187.907.1361.04億51.40億7.73億6.51億+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--14.75%7900.00虧損10.72%通用設備
603813原尚股份
14.671.33+9.97%169.50萬2421.56萬13.4313.3414.6713.3415.41億13.19億1.05億8994.20萬+12.16%+15.06%+18.02%+61.21%+47.29%-12.17%-7.75%1.70%1.89%虧損虧損9.97%物流
300694蠡湖股份
19.731.70+9.43%3018.39萬5.77億17.8818.0320.8717.7042.48億42.48億2.15億2.15億+18.14%+20.45%+49.58%+148.49%+119.96%+55.97%+57.09%0.25%14.02%84.6862.8317.58%汽車零部件
000903雲內動力
4.510.22+5.13%1.98億8.83億4.294.294.654.2987.93億86.60億19.50億19.20億+0.89%+42.72%+50.84%+159.20%+142.47%+39.63%+54.45%--10.32%虧損虧損8.39%汽車零部件
301499維科精密
29.501.40+4.98%713.97萬2.12億28.1328.1030.6528.1340.79億10.20億1.38億3456.37萬+4.98%+14.79%+5.43%+41.47%+23.84%-17.30%+0.88%0.57%20.66%71.6063.588.97%汽車零部件
002682龍洲股份
5.890.21+3.70%5127.66萬2.97億5.645.685.965.5833.12億33.12億5.62億5.62億-2.48%+12.40%+26.39%+69.74%+56.65%+2.97%-33.14%--9.12%虧損虧損6.69%物流
300391長藥控股
7.140.25+3.63%3660.68萬2.63億6.876.897.506.8525.01億25.01億3.50億3.50億+3.03%+4.69%-4.55%+71.63%+166.42%-15.00%-7.75%--10.45%虧損虧損9.43%中藥Ⅱ
600482中國動力
23.710.76+3.31%2135.67萬5.00億22.9522.9523.7222.91533.88億533.88億22.52億22.52億-0.38%+6.28%-0.37%+8.07%+17.65%+34.70%+32.66%0.45%0.95%48.0968.533.53%其他電源設備Ⅱ
000811冰輪環境
11.430.34+3.07%2902.98萬3.26億11.0811.0911.4810.8687.29億85.25億7.64億7.46億+5.93%+11.73%+4.48%+42.52%+7.42%-18.88%-15.14%0.87%3.89%15.5513.345.59%通用設備
000625長安汽車
14.540.37+2.61%2.01億29.17億14.1714.1714.8014.121441.97億1194.09億99.17億82.12億+5.06%+6.75%+0.14%+22.18%+1.89%-27.43%-11.81%2.36%2.45%28.6812.734.80%乘用車
002430杭氧股份
24.880.63+2.60%437.45萬1.07億24.3524.2524.8823.96244.79億241.94億9.84億9.72億+6.87%+6.69%-2.96%+44.99%+3.37%-18.93%-12.43%3.22%0.45%23.5420.133.79%化學制品
300484藍海華騰
24.530.62+2.59%1464.37萬3.49億23.8423.9124.5423.2850.94億40.32億2.08億1.64億+2.98%+5.60%-7.61%+83.75%+63.32%+91.94%+96.71%0.65%8.91%220.99211.475.27%自動化設備
603158騰龍股份
8.620.20+2.38%1330.66萬1.14億8.458.428.648.4242.31億42.31億4.91億4.91億+2.86%+8.02%+7.48%+29.04%+16.30%-10.13%-10.04%1.86%2.71%14.5621.772.61%汽車零部件
688499利元亨
28.270.62+2.24%594.84萬1.68億27.7627.6528.5227.5244.96億44.96億1.59億1.59億+4.63%+2.76%-11.38%+52.07%+29.03%-30.93%-25.76%--3.74%虧損虧損3.62%電池
600303ST曙光
3.260.06+1.88%799.77萬2604.45萬3.213.203.293.2122.02億22.02億6.76億6.76億+1.56%-1.21%+0.62%+39.32%+16.01%-24.19%-25.06%--1.18%虧損虧損2.50%商用車
603121華培動力
11.090.20+1.84%2910.87萬3.22億10.7910.8911.2510.6937.54億37.54億3.39億3.39億-7.35%+28.06%+26.17%+63.33%+51.30%+22.54%+3.74%1.62%8.60%41.3832.435.14%汽車零部件
002722物產金輪
17.210.31+1.83%671.77萬1.15億16.8716.9017.2616.8135.55億30.20億2.07億1.75億-0.06%+10.39%+17.72%+53.39%+49.52%+14.43%+13.07%1.10%3.83%23.7728.312.66%專用設備
600006東風股份
7.970.14+1.79%6440.06萬5.07億7.847.838.007.71159.40億159.40億20.00億20.00億+5.28%+9.18%+4.32%+36.94%+16.52%+16.86%+38.85%0.38%3.22%332.0879.703.70%商用車
688573信宇人
19.590.34+1.77%263.67萬5182.85萬19.5019.2520.1419.1619.15億9.14億9775.44萬4667.25萬+1.19%+0.98%-20.50%+37.96%-9.43%-34.46%-33.82%1.02%5.65%虧損32.815.09%電池
002592ST八菱
5.350.09+1.71%375.11萬1999.86萬5.265.265.435.2515.16億14.06億2.83億2.63億+1.71%+7.00%+2.29%+30.17%+23.27%-17.69%-14.13%--1.43%62.9414.383.42%汽車零部件
300441鮑斯股份
9.120.14+1.56%1253.81萬1.14億8.998.989.218.9858.77億57.18億6.44億6.27億+2.24%+9.22%+3.75%+52.00%+54.58%+37.55%+36.72%2.41%2.00%7.2620.972.56%通用設備
002149西部材料
16.090.24+1.51%545.68萬8781.44萬15.8515.8516.2715.8078.55億78.54億4.88億4.88億+0.44%-0.19%-0.86%+28.21%+11.20%+11.27%+4.01%1.55%1.12%42.7940.022.97%小金屬
601238廣汽集團
9.860.14+1.44%6545.31萬6.51億9.789.7210.139.771017.59億725.95億103.20億73.63億+0.61%+16.69%+11.29%+35.62%+17.24%+0.71%+14.38%1.32%0.89%2465.0022.983.70%乘用車
605255天普股份
14.400.20+1.41%106.19萬1520.05萬14.2114.2014.4514.1519.31億19.31億1.34億1.34億-1.23%+5.03%+5.96%+37.40%+16.13%-21.65%-15.84%3.06%0.79%75.0063.162.11%汽車零部件
600241時代萬恆
7.990.11+1.40%306.44萬2426.01萬7.917.888.027.8523.51億23.51億2.94億2.94億+3.23%+6.39%+7.97%+30.77%+36.12%-1.60%-10.93%--1.04%67.1438.792.16%電池
603161科華控股
11.640.15+1.31%399.18萬4652.76萬11.4611.4911.8311.4422.53億21.98億1.94億1.89億+1.66%-0.68%-2.92%+33.64%+7.95%-6.82%+4.99%1.73%2.11%16.9718.303.39%汽車零部件
002806華鋒股份
14.160.17+1.22%535.12萬7606.43萬13.8813.9914.4513.8627.79億22.35億1.96億1.58億-2.68%+7.93%+12.20%+51.28%+70.60%+3.36%+3.51%--3.39%虧損虧損4.22%汽車零部件
002480新築股份
5.870.07+1.21%3251.05萬1.92億5.785.806.065.7645.15億45.07億7.69億7.68億+16.24%+5.58%+13.32%+51.68%+80.62%+18.83%+16.01%--4.24%虧損虧損5.17%電力
300409道氏技術
15.590.17+1.10%2604.45萬4.01億15.4515.4215.6715.19105.09億90.32億6.74億5.79億-5.05%-5.69%+1.70%+70.32%+72.01%+45.87%+44.79%2.44%4.50%71.51虧損3.11%電池

新聞

評論

閱讀更多