燃料電池概念

添加自選
  • 1080.017
  • +8.992+0.84%
已收盤 12/26 15:00 (北京)
1083.281最高價1067.962最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301325曼恩斯特
55.789.30+20.01%365.25萬2.04億55.7846.4855.7855.7880.26億32.29億1.44億5789.47萬+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%1.12%6.31%51.8923.520.00%電池
600686金龍汽車
15.461.41+10.04%6026.65萬9.03億14.1714.0515.4614.15110.86億110.86億7.17億7.17億-2.64%+6.18%+33.62%+30.68%+106.00%+82.42%+105.18%0.23%8.41%117.12147.249.32%商用車
600405動力源
5.510.50+9.98%3708.03萬1.96億5.005.015.514.9233.77億30.49億6.13億5.53億-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%虧損虧損11.78%其他電源設備Ⅱ
600006東風股份
7.830.71+9.97%1.14億8.72億7.107.127.837.09156.60億156.60億20.00億20.00億+1.16%-4.04%+7.26%+25.88%+22.54%+29.42%+36.41%0.38%5.71%326.2578.3010.39%商用車
300540蜀道裝備
25.191.93+8.30%733.13萬1.80億23.1923.2625.3123.0941.66億36.56億1.65億1.45億+4.00%-4.07%-3.30%+28.52%+21.46%+4.65%+2.19%--5.05%99.17127.879.54%專用設備
688162巨一科技
27.802.10+8.17%489.46萬1.34億25.5125.7028.1825.5138.14億17.38億1.37億6252.08萬-3.03%+9.66%+25.61%+64.67%+45.08%-10.70%-11.70%0.79%7.83%虧損虧損10.39%專用設備
002050三花智控
25.001.81+7.81%1.12億27.36億23.1523.1925.1522.97933.10億917.61億37.32億36.70億+3.56%-0.48%+13.02%+27.55%+29.60%-13.44%-13.95%1.40%3.04%30.4531.939.40%家電零部件Ⅱ
002536飛龍股份
12.250.75+6.52%2428.02萬2.94億11.5711.5012.4011.4570.41億65.73億5.75億5.37億+0.82%-2.55%+13.74%+33.73%+25.00%-5.11%-9.33%3.27%4.53%23.1626.928.26%汽車零部件
688071華依科技
29.631.53+5.44%255.21萬7627.87萬28.0228.1031.3027.8025.12億25.12億8478.97萬8478.97萬+0.10%-13.97%+23.61%+61.74%+45.46%-46.13%-39.17%--3.01%虧損虧損12.46%專用設備
000818航錦科技
21.281.03+5.09%4060.76萬8.53億20.2520.2521.3319.93144.52億144.14億6.79億6.77億+14.84%+9.35%+9.13%+29.60%-6.05%-33.48%-32.08%0.23%6.00%188.32112.596.91%化學原料
600375XR*ST漢
6.060.29+5.03%29.02萬175.86萬6.065.776.066.0697.15億65.91億16.03億10.88億+8.20%+0.29%+0.92%+20.09%+54.64%-6.41%+6.59%--0.03%虧損虧損0.00%商用車
002334英威騰
7.540.36+5.01%3186.41萬2.39億7.167.187.677.1461.14億54.30億8.11億7.20億+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%自動化設備
002635安潔科技
17.150.80+4.89%3295.05萬5.57億16.3316.3517.1516.23113.14億67.81億6.60億3.95億+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消費電子
603959ST百利
3.860.18+4.89%3976.19萬1.52億3.863.683.863.6818.93億18.93億4.90億4.90億+27.81%+32.65%+32.19%+108.65%+149.03%-54.27%-56.58%--8.11%虧損虧損4.89%專業工程
300680隆盛科技
25.101.16+4.85%908.88萬2.26億23.7523.9425.1423.7157.99億43.31億2.31億1.73億+1.78%-3.13%+0.36%+51.39%+31.48%+37.37%+35.66%0.80%5.27%28.5239.475.97%汽車零部件
600733北汽藍谷
8.470.39+4.83%2.42億20.29億8.038.088.647.98472.08億413.77億55.74億48.85億+0.71%-4.19%-6.92%+20.31%-4.62%+37.95%+38.17%--4.95%虧損虧損8.17%乘用車
605255天普股份
13.040.60+4.82%195.44萬2520.71萬12.5012.4413.1512.4517.48億17.48億1.34億1.34億-3.55%-10.01%-4.89%+20.18%+9.40%-22.52%-23.79%3.37%1.46%67.9257.195.63%汽車零部件
002733雄韜股份
13.260.59+4.66%1089.81萬1.45億12.8512.6713.8012.6350.95億48.91億3.84億3.69億+0.30%-2.64%+1.22%+19.14%+21.76%-8.56%-10.96%1.13%2.96%61.9636.739.23%電池
603121華培動力
10.850.45+4.33%2485.73萬2.72億10.3810.4011.2410.3836.73億36.73億3.39億3.39億+2.84%-1.27%+25.29%+44.47%+57.70%+17.30%+1.50%1.66%7.34%40.4931.738.27%汽車零部件
688565力源科技
6.060.25+4.30%243.76萬1471.27萬5.845.816.165.799.21億9.07億1.52億1.50億-6.63%-16.76%-11.14%+28.94%+27.85%-29.86%-28.28%--1.63%虧損虧損6.37%環境治理
688499利元亨
24.100.95+4.10%880.56萬2.12億23.0023.1524.8122.9938.33億38.33億1.59億1.59億-4.02%-14.78%-12.40%+26.18%+27.78%-34.51%-36.71%--5.54%虧損虧損7.86%電池
603757大元泵業
20.550.81+4.10%103.70萬2109.95萬19.7419.7420.5819.7333.86億33.86億1.65億1.65億+0.20%-4.20%-3.29%+6.83%+8.07%-7.07%-9.69%7.30%0.63%14.7211.864.31%通用設備
300503昊志機電
21.580.85+4.10%2265.72萬4.85億20.7420.7321.8020.6066.05億51.60億3.06億2.39億+1.31%-9.52%+28.00%+74.31%+75.59%+16.84%+16.21%--9.48%虧損虧損5.79%通用設備
300713英可瑞
16.440.64+4.05%452.04萬7403.88萬15.9715.8016.6015.7426.09億14.41億1.59億8763.44萬-6.16%-8.11%-4.97%+18.70%+31.73%-10.85%-10.02%--5.16%虧損虧損5.44%其他電源設備Ⅱ
000811冰輪環境
11.560.45+4.05%3087.70萬3.54億11.0111.1111.8010.9988.28億86.22億7.64億7.46億-0.26%+0.87%+13.00%+23.90%+20.67%-14.56%-14.18%0.87%4.14%15.7313.497.29%通用設備
688733壹石通
22.800.88+4.01%434.31萬9763.25萬21.9021.9223.0521.9045.55億45.55億2.00億2.00億+4.88%-0.96%+10.84%+56.38%+58.00%-23.62%-21.84%0.44%2.17%191.60185.375.25%電池
688737中自科技
18.780.70+3.87%203.92萬3837.95萬18.0318.0819.1117.9322.45億13.23億1.20億7046.86萬-9.93%-18.74%+0.64%+43.36%+15.93%-40.72%-43.26%--2.89%虧損53.056.53%汽車零部件
002480新築股份
5.270.19+3.74%1515.98萬7836.44萬5.095.085.275.0440.54億40.46億7.69億7.68億-2.77%-10.53%-5.22%+28.54%+67.30%+4.15%+4.15%--1.98%虧損虧損4.53%電力
600218全柴動力
7.790.27+3.59%1169.89萬9184.56萬7.567.528.107.4933.93億33.93億4.36億4.36億-0.89%-8.46%-2.99%+12.09%+14.90%-25.88%-18.00%0.90%2.69%39.7434.938.11%汽車零部件
301007德邁仕
18.650.63+3.50%1105.88萬2.07億17.9118.0219.2017.7828.60億28.03億1.53億1.50億+3.90%-0.69%+21.90%+52.49%+52.74%+12.21%+11.81%1.23%7.36%54.5353.597.88%汽車零部件

新聞

評論

閱讀更多