乳業

添加自選
  • 1010.336
  • +26.577+2.70%
已收盤 12/12 15:00 (北京)
1012.436最高價976.074最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300898熊貓乳品
34.945.82+19.99%2587.84萬8.35億29.1629.1234.9429.1643.33億40.09億1.24億1.15億+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%1.43%22.56%41.1139.7519.85%飲料乳品
605388均瑤健康
8.200.75+10.07%3867.62萬2.97億7.337.458.207.2649.24億49.24億6.00億6.00億+16.48%+32.26%+41.62%+72.27%+41.14%-17.38%-7.95%0.88%6.44%200.0085.4212.62%飲料乳品
600300維維股份
3.840.35+10.03%1.97億7.17億3.503.493.843.4462.10億62.10億16.17億16.17億+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%飲料乳品
605337李子園
15.151.38+10.02%3487.72萬5.17億14.3713.7715.1514.1459.76億59.76億3.94億3.94億+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.84%29.1325.217.34%飲料乳品
600429三元股份
5.320.48+9.92%3428.73萬1.77億4.794.845.324.7480.29億79.67億15.09億14.98億+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.29%70.9333.0411.98%飲料乳品
300915海融科技
39.603.30+9.09%563.64萬2.15億36.8036.3039.9036.5035.64億16.24億9000.00萬4100.55萬+14.95%+20.26%+18.17%+53.61%+44.05%+16.78%+22.07%1.01%13.75%32.1239.809.37%飲料乳品
300106西部牧業
12.590.97+8.35%6366.62萬7.94億11.6311.6213.5111.5126.61億26.61億2.11億2.11億+21.06%+24.16%+27.43%+90.76%+102.41%+30.33%+31.42%--30.13%虧損虧損17.21%飲料乳品
600419天潤乳業
11.260.70+6.63%2773.19萬3.03億10.6210.5611.3810.4536.05億36.05億3.20億3.20億+13.74%+16.32%+19.28%+58.37%+29.48%-9.24%-2.90%1.21%8.66%165.5925.368.81%飲料乳品
001318陽光乳業
14.310.76+5.61%2982.46萬4.22億13.3013.5514.9113.2140.45億11.03億2.83億7706.00萬+17.58%+20.66%+25.53%+41.96%+40.43%+6.95%-2.52%1.12%38.70%37.9634.9012.55%飲料乳品
002946新乳業
15.690.80+5.37%2884.30萬4.40億14.6214.8916.3814.24135.04億133.61億8.61億8.52億+15.11%+20.69%+22.87%+64.98%+61.42%+26.13%+38.48%0.96%3.39%25.8131.3214.37%飲料乳品
600882妙可藍多
21.081.05+5.24%2635.15萬5.40億20.1120.0321.2819.85107.94億107.94億5.12億5.12億+10.66%+14.94%+15.19%+72.79%+55.69%+21.71%+31.18%--5.15%79.55170.007.14%飲料乳品
600597光明乳業
9.960.49+5.17%8445.54萬8.14億9.359.479.969.24137.30億137.29億13.78億13.78億+13.70%+13.57%+14.61%+32.45%+23.88%+9.57%+17.04%2.21%6.13%18.0414.197.60%飲料乳品
605339南僑食品
19.670.96+5.13%655.38萬1.26億18.5818.7119.7018.4483.46億83.46億4.24億4.24億+11.38%+15.50%+14.43%+37.94%+32.46%-0.10%+5.07%0.56%1.55%32.4135.896.73%休閒食品
002557洽洽食品
33.271.61+5.09%1762.52萬5.74億31.9031.6633.5031.25168.68億168.32億5.07億5.06億+10.83%+11.09%+4.59%+32.29%+14.02%-10.54%-1.66%3.01%3.48%18.2721.027.11%休閒食品
300892品渥食品
45.752.19+5.03%1280.09萬5.69億42.0243.5648.0042.0245.75億29.54億1.00億6456.25萬+14.32%+5.93%+20.97%+216.39%+216.61%+64.92%+85.00%--19.83%虧損虧損13.73%飲料乳品
600965福成股份
4.950.18+3.77%2381.82萬1.16億4.774.774.994.6840.53億40.53億8.19億8.19億+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%虧損41.256.50%養殖業
002732燕塘乳業
18.450.64+3.59%832.27萬1.52億17.7717.8118.7017.6629.03億28.89億1.57億1.57億+10.55%+9.63%+15.60%+33.99%+23.41%-8.21%-3.15%0.81%5.32%24.4716.095.84%飲料乳品
002719麥趣爾
10.880.35+3.32%4781.15萬5.04億10.0610.5311.289.9718.95億17.61億1.74億1.62億+20.22%+27.40%+31.08%+87.91%+75.77%-9.71%-6.04%--29.54%虧損虧損12.44%休閒食品
002910莊園牧場
9.550.27+2.91%1803.68萬1.70億9.339.289.639.1818.67億16.34億1.96億1.71億+4.14%+11.05%+17.32%+53.04%+49.69%-15.19%-12.71%--10.54%虧損虧損4.85%飲料乳品
600127金健米業
7.540.20+2.72%5060.72萬3.78億7.357.347.597.3048.39億48.39億6.42億6.42億+3.01%+6.20%+6.65%+22.01%+19.68%-1.69%+3.57%--7.89%685.45167.563.95%農產品加工
002385大北農
4.780.09+1.92%9126.82萬4.32億4.704.694.804.64206.67億158.35億43.24億33.13億+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.76%虧損虧損3.41%飼料
300313ST天山
7.100.13+1.87%958.77萬6785.53萬6.976.977.176.9222.22億14.01億3.13億1.97億+6.61%+6.13%-0.14%+27.24%+12.70%-43.29%-27.85%--4.86%虧損虧損3.59%養殖業
300498溫氏股份
17.750.30+1.72%5455.13萬9.61億17.4517.4517.7717.381181.07億965.47億66.54億54.39億+3.38%+3.26%-2.26%+8.89%-10.94%-6.63%-10.40%1.41%1.00%25.95虧損2.24%養殖業
600887伊利股份
30.230.46+1.55%6819.92萬20.47億29.7429.7730.2629.571924.43億1914.91億63.66億63.34億+4.82%+6.03%+2.09%+37.72%+14.51%+16.05%+18.32%3.97%1.08%16.1518.462.32%飲料乳品
600359新農開發
7.320.08+1.10%1228.30萬8942.00萬7.247.247.337.2027.93億27.93億3.82億3.82億+4.42%+6.40%+7.96%+26.42%+27.75%-3.56%-1.21%--3.22%57.6440.441.80%種植業
300858科拓生物
17.510.19+1.10%633.53萬1.10億17.4517.3217.6817.0946.14億33.93億2.63億1.94億-0.34%+7.95%+13.11%+26.15%+12.82%-14.59%-8.56%0.86%3.27%49.7449.323.41%化學制品
002329皇氏集團
4.960.05+1.02%1.37億6.65億4.804.915.104.6243.10億32.69億8.69億6.59億+12.22%+15.08%+38.94%+81.02%+66.44%-12.83%-23.46%--20.83%虧損64.429.78%飲料乳品
002458益生股份
10.600.04+0.38%1231.42萬1.29億10.5610.5610.6310.39117.28億79.38億11.06億7.49億+0.19%+10.53%+14.47%+34.18%+15.47%-0.19%+0.38%1.89%1.64%74.1321.682.27%養殖業
002570貝因美
5.790.01+0.17%2.86億16.37億5.655.785.885.5262.53億62.53億10.80億10.80億+11.78%+13.98%+26.97%+133.47%+118.49%+34.65%+46.58%--26.52%89.08131.596.23%飲料乳品
605179一鳴食品
30.49-1.23-3.88%5304.28萬16.83億31.7031.7234.4228.89122.26億122.26億4.01億4.01億+40.70%+126.69%+197.17%+248.66%+215.79%+116.39%+107.13%0.26%13.23%516.78554.3617.43%飲料乳品

新聞