黃金概念

添加自選
  • 1355.918
  • -0.413-0.03%
休市中 01/27 15:00 (北京)
1368.102最高價1354.545最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600807濟高發展
2.820.26+10.16%6308.70萬1.77億2.742.562.822.6824.95億22.19億8.85億7.87億0.00%+7.22%-24.60%-39.74%+1.08%-17.06%-19.43%--8.02%虧損虧損5.47%醫療器械
002731萃華珠寶
9.280.40+4.50%834.96萬7825.42萬9.138.889.619.1323.77億21.31億2.56億2.30億+1.75%+7.04%-4.43%+11.94%+15.57%-23.11%-1.17%0.77%3.64%12.0713.775.41%飾品
600987航民股份
7.120.14+2.01%826.21萬5887.22萬6.996.987.176.9972.68億72.68億10.21億10.21億+0.42%+6.91%+0.42%-1.93%+3.79%-11.33%+2.59%4.21%0.81%10.2610.612.58%紡織製造
002867周大生
12.590.24+1.94%674.84萬8495.28萬12.3712.3512.6812.36137.98億135.95億10.96億10.80億+0.16%+1.53%-11.65%+12.91%+6.49%-20.76%-13.35%7.55%0.63%12.8210.482.59%飾品
601069西部黃金
12.130.23+1.93%1351.26萬1.65億12.1011.9012.3512.02111.31億82.97億9.18億6.84億+3.06%+5.11%+2.02%-6.04%+2.62%+3.15%+5.94%--1.98%虧損虧損2.77%貴金屬
605599菜百股份
11.240.18+1.63%329.11萬3702.47萬11.0711.0611.3411.0787.42億87.42億7.78億7.78億+3.50%+8.91%-2.26%+6.44%-2.18%-19.08%-0.97%6.23%0.42%13.0512.372.44%飾品
002721ST金一
2.500.04+1.63%1554.23萬3890.27萬2.512.462.532.4866.48億66.48億26.59億26.59億+0.81%+2.88%-9.75%-20.13%+12.61%-8.76%-6.72%--0.58%5.6110.002.03%飾品
601899紫金礦業
16.240.22+1.37%1.55億25.07億16.0016.0216.3115.944316.20億3338.46億265.78億205.57億-0.31%-0.98%+6.14%-5.86%-1.46%+37.39%+7.41%1.85%0.75%14.7220.432.31%工業金屬
600916中國黃金
8.540.07+0.83%1297.56萬1.11億8.508.478.638.47143.47億143.47億16.80億16.80億+1.18%+2.28%-2.51%-3.28%-4.47%-6.77%-0.93%5.27%0.77%14.6714.751.89%飾品
600170上海建工
2.490.02+0.81%1.09億2.73億2.482.472.542.47221.26億221.26億88.86億88.86億+0.40%+2.47%-8.79%-0.80%+6.41%+9.21%-6.04%2.41%1.23%13.6814.232.83%房屋建設Ⅱ
600459貴研鉑業
13.720.09+0.66%788.44萬1.08億13.6813.6313.8313.57104.37億103.43億7.61億7.54億+0.66%+0.15%-2.76%-6.03%+2.16%-0.43%-0.07%1.38%1.05%20.3922.271.91%小金屬
000017深中華A
5.570.03+0.54%1148.65萬6441.84萬5.565.545.675.5338.39億16.88億6.89億3.03億-3.30%+2.20%-7.63%-16.74%-6.39%-22.75%-3.97%--3.79%192.07214.232.53%飾品
000506*ST中潤
3.910.02+0.51%1454.33萬5742.67萬3.933.894.003.9036.32億36.31億9.29億9.29億-2.98%-3.46%-2.49%+36.24%+191.79%-2.49%-1.51%--1.57%虧損558.572.57%貴金屬
000546金圓股份
4.610.02+0.44%1078.67萬5010.40萬4.614.594.704.6035.90億32.17億7.79億6.98億-3.35%+2.90%-4.75%-17.53%+10.29%-50.54%-6.49%--1.55%虧損虧損2.18%環境治理
600489中金黃金
13.130.05+0.38%3887.40萬5.12億13.0813.0813.2713.06636.45億636.45億48.47億48.47億+1.23%+2.26%+8.24%-7.47%-18.24%+44.48%+9.14%3.06%0.80%17.9421.381.61%貴金屬
000975山金國際
16.690.06+0.36%1768.08萬2.96億16.5216.6316.9316.52463.43億415.10億27.77億24.87億+2.77%-1.82%+8.24%-7.28%-6.13%+17.78%+8.59%1.68%0.71%22.8032.532.47%貴金屬
002237恆邦股份
10.820.03+0.28%1084.17萬1.18億10.8410.7910.9710.78124.22億98.51億11.48億9.10億+1.79%+5.56%+3.94%-3.39%-3.57%+6.44%+7.13%1.25%1.19%21.8124.101.76%貴金屬
600711ST盛屯
5.060.01+0.20%3253.53萬1.65億5.055.055.105.04156.38億156.38億30.91億30.91億-1.75%+2.85%+5.20%-0.20%+6.30%+21.50%+2.85%0.51%1.05%9.0458.841.19%能源金屬
000878雲南銅業
12.710.02+0.16%2499.87萬3.19億12.7012.6912.8312.66254.66億254.66億20.04億20.04億+0.55%+1.27%+0.79%-7.23%+11.88%+21.05%+4.27%2.60%1.25%16.0916.131.34%工業金屬
600612老鳳祥
51.640.06+0.12%106.95萬5541.18萬51.3651.5852.1751.23270.14億163.76億5.23億3.17億+2.66%+3.72%-9.04%+8.12%-1.45%-22.40%-4.85%3.78%0.34%13.3312.201.82%飾品
002345潮宏基
5.130.000.00%1889.75萬9791.89萬5.155.135.235.1345.58億44.48億8.89億8.67億-0.19%+8.00%-7.57%+6.21%+18.20%-26.92%-11.70%6.82%2.18%13.5413.681.95%飾品
002266浙富控股
3.000.000.00%3274.59萬9915.00萬3.013.003.063.00156.58億146.90億52.19億48.97億0.00%+2.39%-6.54%-10.98%+3.81%-10.72%-3.85%1.67%0.67%19.2315.232.00%環境治理
002167東方鋯業
7.390.000.00%2721.00萬2.03億7.427.397.597.3657.25億56.07億7.75億7.59億-3.40%+3.94%-2.89%-1.07%+37.36%+15.29%+0.68%--3.59%虧損虧損3.11%小金屬
002102能特科技
2.480.000.00%1862.86萬4661.87萬2.482.482.532.4865.32億57.81億26.34億23.31億-0.80%+2.48%-9.82%-9.16%-3.50%-2.75%-5.34%--0.80%130.5325.312.02%化學制藥
000060中金嶺南
4.730.000.00%2935.48萬1.40億4.744.734.814.72176.79億176.77億37.38億37.37億-0.84%+2.16%-1.66%-5.59%+12.62%+12.78%+0.85%1.18%0.79%22.9625.711.90%工業金屬
000630銅陵有色
3.270.000.00%1.10億3.63億3.263.273.313.26418.33億344.21億127.93億105.26億-0.61%-0.30%-1.21%-7.10%+3.81%+2.16%+1.24%2.42%1.05%14.6615.501.53%工業金屬
600362江西銅業
21.10-0.02-0.09%1509.19萬3.20億21.1421.1221.3621.08730.64億437.88億34.63億20.75億+0.48%+1.15%+0.72%-7.37%-1.63%+20.21%+2.23%2.84%0.73%11.1611.231.33%工業金屬
600596新安股份
8.02-0.01-0.12%1463.58萬1.18億7.918.038.187.90108.24億103.70億13.50億12.93億-1.23%+1.52%-10.79%-2.79%+3.35%-8.97%-8.66%1.25%1.13%106.9377.123.49%農化製品
600988赤峰黃金
17.88-0.03-0.17%3697.97萬6.65億17.9917.9118.1017.85297.51億297.51億16.64億16.64億+5.18%+5.49%+11.68%-4.79%-8.78%+27.44%+14.54%0.28%2.22%21.4137.021.40%貴金屬
002574明牌珠寶
4.48-0.01-0.22%555.73萬2525.55萬4.514.494.624.4723.65億23.65億5.28億5.28億-1.54%+5.66%-6.08%-6.08%+9.00%-28.66%-2.82%2.23%1.05%41.8714.883.34%飾品

新聞

評論

閱讀更多