601168西部礦業
15.870.59+3.86%4454.06萬7.03億15.4015.2816.0515.33378.18億378.18億23.83億23.83億-7.30%-15.76%-13.70%-19.03%+12.55%+44.40%+15.25%3.15%1.87%13.0313.564.71%工業金屬
601020華鈺礦業
11.990.38+3.27%5872.06萬6.87億11.6511.6112.2611.3098.31億98.31億8.20億8.20億-14.23%+3.99%-10.19%+22.60%+28.10%+23.35%+16.41%--7.16%101.61133.228.27%工業金屬
002721ST金一
2.220.06+2.78%435.50萬956.33萬2.162.162.242.1459.26億59.26億26.70億26.70億+0.91%-1.77%-2.63%-21.00%-21.28%-41.73%-22.11%--0.16%7.128.924.63%飾品
600489中金黃金
15.810.39+2.53%5748.53萬9.10億15.5815.4216.1215.55766.36億766.36億48.47億48.47億-6.17%-5.77%+9.12%+24.31%+77.08%+50.60%+65.41%2.54%1.19%23.8525.753.70%貴金屬
600824益民集團
3.040.06+2.01%609.16萬1844.73萬2.972.983.062.9632.04億32.04億10.54億10.54億+4.11%+3.75%+3.40%-8.43%-26.21%-16.48%-20.63%--0.58%62.0456.303.36%一般零售
600128蘇豪弘業
6.390.12+1.91%355.30萬2264.32萬6.306.276.426.2515.77億15.77億2.47億2.47億+4.93%+7.21%+2.08%-10.50%-26.80%-23.01%-33.99%1.56%1.44%52.3848.412.71%貿易Ⅱ
601899紫金礦業
16.110.26+1.64%1.44億23.11億16.0015.8516.2815.764281.70億3311.62億265.78億205.56億-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%工業金屬
000017深中華A
5.650.09+1.62%1101.41萬6172.56萬5.565.565.655.5138.94億17.12億6.89億3.03億-0.88%-5.36%-5.99%-20.65%-58.24%+23.36%+29.89%--3.64%209.26217.312.52%飾品
000426興業銀錫
12.440.17+1.39%2203.29萬2.74億12.3912.2712.5812.25228.55億183.85億18.37億14.78億-9.26%-15.55%-10.73%-3.23%+35.14%+30.97%+37.99%0.52%1.49%19.2923.562.69%工業金屬
603979金誠信
40.900.53+1.31%1027.23萬4.17億40.3840.3741.5039.86252.65億252.65億6.18億6.18億-6.96%-16.41%-18.85%-23.29%+6.01%+28.62%+8.89%0.49%1.66%22.5624.514.06%工業金屬
603993洛陽鉬業
7.360.09+1.24%1.23億9.07億7.347.277.467.251589.70億1300.20億215.99億176.66億-9.47%-19.39%-13.49%-16.62%+39.72%+31.49%+45.81%2.09%0.70%15.9019.272.89%小金屬
600547山東黃金
28.380.34+1.21%1524.78萬4.32億28.3628.0428.6328.091269.56億1025.78億44.73億36.14億-5.96%-2.87%+3.88%-1.22%+38.78%+11.60%+24.86%0.49%0.42%49.0254.581.93%貴金屬
600987航民股份
6.730.07+1.05%832.00萬5517.57萬6.666.666.776.4870.72億70.72億10.51億10.51億+1.51%+0.45%-6.01%-9.30%-9.18%-14.92%-20.45%4.46%0.79%10.2610.324.35%紡織製造
002476寶莫股份
3.860.04+1.05%543.38萬2088.74萬3.823.823.883.7923.62億23.62億6.12億6.12億0.00%+3.49%+1.58%-0.77%-33.22%-16.09%-39.78%0.26%0.89%148.46428.892.36%煉化及貿易
002345潮宏基
4.220.04+0.96%824.20萬3459.43萬4.204.184.244.1337.50億36.60億8.89億8.67億-1.86%-5.59%-12.45%-29.19%-37.57%-33.54%-35.67%5.92%0.95%11.0211.252.63%飾品
001337四川黃金
22.770.21+0.93%289.83萬6598.91萬22.7422.5622.9822.6295.63億65.68億4.20億2.88億-5.16%-8.22%-2.69%-11.19%-1.81%-26.52%-16.84%1.10%1.01%42.3245.361.60%貴金屬
600490鵬欣資源
2.260.02+0.89%2430.44萬5455.27萬2.242.242.282.2050.01億45.03億22.13億19.93億-2.59%-7.38%-14.07%-40.37%-16.30%-40.21%-24.41%--1.22%虧損虧損3.57%工業金屬
000975山金國際
17.030.13+0.77%2357.11萬4.06億17.2016.9017.6516.91472.88億423.46億27.77億24.87億-6.27%-5.65%+0.47%-6.63%+25.04%+31.61%+15.69%1.64%0.95%29.0133.204.38%貴金屬
601212白銀有色
2.630.02+0.77%3191.41萬8389.25萬2.622.612.652.60194.75億194.75億74.05億74.05億-2.23%-9.93%-7.07%-14.89%+2.73%-6.69%-2.23%0.04%0.43%292.22239.091.92%工業金屬
002716湖南白銀
2.980.02+0.68%2204.12萬6577.40萬2.972.963.012.9684.13億65.87億28.23億22.10億-3.87%-10.51%-5.10%-10.51%+17.79%+2.05%+5.67%--1.00%虧損虧損1.69%貴金屬
300139曉程科技
12.030.08+0.67%2554.75萬3.09億12.2511.9512.3011.9632.96億28.11億2.74億2.34億-7.82%-11.93%+0.50%+5.62%+37.17%+22.63%+18.29%--10.93%虧損虧損2.85%貴金屬
603900萊紳通靈
4.550.03+0.66%1240.60萬5615.12萬4.504.524.594.4615.62億15.49億3.43億3.40億-5.01%+2.94%-13.66%-22.22%-25.53%-29.24%-30.85%2.20%3.64%虧損虧損2.88%飾品
000025特力A
13.590.08+0.59%250.15萬3398.23萬13.5813.5113.7713.4658.58億53.38億4.31億3.93億-1.09%-0.51%-0.73%-9.81%-25.16%-21.80%-14.42%0.23%0.64%45.7649.602.30%綜合Ⅱ
000603盛達資源
10.740.05+0.47%720.01萬7744.78萬10.7310.6910.8810.6574.10億67.93億6.90億6.32億-12.04%-14.29%-10.09%-14.93%+13.35%-20.59%-2.15%0.70%1.14%60.3450.192.15%工業金屬
600170上海建工
2.310.01+0.43%7293.28萬1.68億2.302.302.332.28205.27億205.27億88.86億88.86億+5.48%+6.45%+6.45%-1.28%-2.12%-11.49%+1.32%2.60%0.82%12.9113.202.17%房屋建設Ⅱ
002155湖南黃金
16.310.07+0.43%2668.10萬4.37億16.4516.2416.6416.16196.05億196.03億12.02億12.02億-11.50%-15.40%-14.38%+5.16%+41.70%+27.72%+48.14%0.80%2.22%36.0040.072.96%貴金屬
600711盛屯礦業
4.720.02+0.43%1.12億5.30億4.754.704.824.66147.39億147.39億31.23億31.23億-4.45%-17.63%+17.12%-3.37%+19.66%-5.12%+9.40%0.55%3.58%28.9655.533.40%能源金屬
002167東方鋯業
5.110.02+0.39%937.74萬4771.81萬5.125.095.135.0239.59億38.77億7.75億7.59億-0.97%-4.49%-11.28%-34.99%-10.51%-31.68%-20.53%--1.24%虧損虧損2.16%小金屬
002266浙富控股
2.780.01+0.36%1720.66萬4781.28萬2.782.772.792.76145.10億136.13億52.19億48.97億+1.09%-0.71%-1.77%-15.51%-14.47%-34.29%-17.02%1.80%0.35%17.2714.111.08%環境治理
600362江西銅業
21.020.03+0.14%933.88萬1.96億21.0520.9921.2620.83727.87億436.22億34.63億20.75億-3.50%-10.64%-10.87%-17.68%+19.82%+13.91%+21.76%2.85%0.45%11.2611.192.05%工業金屬
