黃金概念

添加自選
  • 1464.437
  • -11.714-0.79%
交易中 03/17 14:07 (北京)
1487.441最高價1463.274最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600208衢州發展
3.250.30+10.17%3.90億12.60億3.242.953.253.12276.54億276.50億85.09億85.08億+9.80%+7.62%+4.84%-2.11%+81.56%+48.40%+9.80%--4.58%16.6716.934.41%房地產開發
601020華鈺礦業
23.490.98+4.35%1.36億32.00億22.1822.5124.0822.15192.61億192.61億8.20億8.20億-1.14%+49.52%+77.02%+56.81%+119.94%+196.51%+86.13%0.12%16.58%187.92261.008.57%工業金屬
600711ST盛屯
6.050.20+3.42%1.52億9.08億5.905.856.135.81186.98億186.98億30.91億30.91億+12.04%+23.98%+24.23%+21.98%+71.39%+54.55%+22.97%0.43%4.93%10.8070.355.47%能源金屬
002155湖南黃金
24.160.51+2.16%7862.13萬18.90億23.8123.6524.5023.37290.41億290.38億12.02億12.02億+10.42%+35.20%+39.25%+27.97%+62.91%+94.52%+53.59%0.54%6.54%37.6359.364.78%貴金屬
002167東方鋯業
10.440.20+1.95%1.08億11.35億10.2710.2410.7710.1580.88億79.21億7.75億7.59億-0.10%-0.95%+28.73%+15.74%+100.77%+103.11%+42.23%--14.19%虧損虧損6.06%小金屬
002574明牌珠寶
7.280.12+1.68%1.32億9.95億7.307.167.887.1438.44億38.44億5.28億5.28億+48.88%+50.41%+48.57%+31.65%+82.00%+56.22%+57.92%1.37%24.92%68.0424.1910.34%飾品
600489中金黃金
13.400.21+1.59%6740.65萬8.99億13.1813.1913.4913.14649.54億649.54億48.47億48.47億+5.85%+10.74%+3.47%+2.60%+9.12%+25.96%+11.39%3.00%1.39%18.3121.822.65%貴金屬
002721ST金一
2.690.03+1.13%2795.16萬7514.67萬2.662.662.732.6571.54億71.54億26.59億26.59億-1.10%+4.67%+4.67%+2.67%+7.60%+3.07%+0.37%--1.05%6.0310.763.01%飾品
000017深中華A
6.440.07+1.10%3317.75萬2.14億6.376.376.606.3344.38億19.51億6.89億3.03億+11.61%+14.18%+8.60%-15.93%+15.83%-36.49%+11.03%--10.95%222.07247.694.24%飾品
600547山東黃金
25.510.18+0.71%2653.80萬6.76億25.2725.3325.6025.171141.17億922.04億44.73億36.14億+5.07%+8.60%+3.61%+1.92%+3.95%+11.25%+12.73%0.86%0.73%37.4649.061.70%貴金屬
600128蘇豪弘業
10.360.06+0.58%2661.65萬2.74億10.2510.3010.5110.1225.57億25.57億2.47億2.47億+7.14%+9.17%+8.25%+7.69%+57.69%+46.95%+27.59%0.97%10.79%53.4078.483.79%貿易Ⅱ
002715登雲股份
15.340.06+0.39%230.39萬3512.18萬15.2215.2815.3815.0521.17億21.17億1.38億1.38億+5.07%+10.12%+4.64%-14.59%+58.14%+73.53%+3.30%--1.67%90.7789.192.16%汽車零部件
600170上海建工
2.560.01+0.39%1.68億4.36億2.562.552.622.56227.48億227.48億88.86億88.86億+3.23%+1.99%0.00%-11.42%+31.96%+8.94%-3.40%2.34%1.90%14.0714.632.35%房屋建設Ⅱ
000546金圓股份
5.050.01+0.20%1292.67萬6532.20萬5.035.045.085.0239.27億35.18億7.78億6.97億+2.23%+2.43%+3.48%-15.69%+16.90%-13.38%+2.43%--1.86%虧損虧損1.19%環境治理
600987航民股份
7.040.000.00%736.75萬5188.98萬7.087.047.087.0271.87億71.87億10.21億10.21億+2.62%+3.23%+3.38%-6.63%+6.67%+4.76%+1.44%4.26%0.72%10.1410.490.85%紡織製造
600596新安股份
8.860.000.00%1785.06萬1.58億8.808.868.948.77119.57億114.56億13.50億12.93億+4.48%+0.11%-0.11%-0.67%+28.22%+6.36%+0.91%1.13%1.38%118.1385.191.92%農化製品
600089特變電工
12.620.000.00%4161.83萬5.25億12.6112.6212.7312.55637.66億637.66億50.53億50.53億+3.36%+3.87%+2.02%-3.15%+6.14%-18.79%-0.94%1.58%0.82%11.345.961.43%電網設備
600807濟高發展
3.010.000.00%2339.05萬7137.80萬3.023.013.133.0126.63億23.69億8.85億7.87億-1.63%-4.14%-4.14%-35.13%+12.31%+14.45%-14.00%--2.97%虧損虧損3.99%醫療器械
603979金誠信
44.40-0.04-0.09%566.54萬2.52億44.4044.4444.9343.91276.96億276.96億6.24億6.24億+6.47%+17.46%+8.37%+5.64%+22.15%+0.98%+22.31%0.45%0.91%19.5926.862.30%工業金屬
603045福達合金
15.52-0.03-0.19%360.83萬5587.65萬15.5215.5515.6015.3721.02億21.02億1.35億1.35億+3.81%+5.51%+5.72%+10.70%+61.16%+43.85%+21.82%0.39%2.66%42.9951.391.48%金屬新材料
000060中金嶺南
4.94-0.01-0.20%4210.58萬2.09億4.954.955.014.92184.64億184.62億37.38億37.37億+1.86%+7.16%+6.01%-3.14%+23.81%+15.58%+5.33%1.13%1.13%23.9826.851.82%工業金屬
600655豫園股份
5.85-0.02-0.34%1286.36萬7533.83萬5.845.875.915.83227.82億227.56億38.94億38.90億+3.91%+3.17%+2.27%-15.83%+17.23%-7.73%-9.02%3.25%0.33%23.9811.251.36%一般零售
600916中國黃金
8.75-0.03-0.34%2272.34萬1.99億8.798.788.818.73147.00億147.00億16.80億16.80億+2.70%+3.67%0.00%-4.79%+10.90%-17.06%+1.51%5.14%1.35%15.0315.110.91%飾品
300139曉程科技
17.39-0.07-0.40%2394.03萬4.18億17.0817.4617.7417.0847.65億40.63億2.74億2.34億+2.90%+9.30%+0.81%-3.98%+44.68%+105.56%+19.19%--10.25%虧損虧損3.78%貴金屬
001337四川黃金
22.21-0.13-0.58%650.14萬1.45億22.3022.3422.5122.1793.28億64.07億4.20億2.88億+0.73%+4.08%+1.97%-3.01%+5.31%-3.77%+6.37%1.58%2.25%37.2044.241.52%貴金屬
000025特力A
16.74-0.11-0.65%544.11萬9154.14萬16.8216.8517.0016.7172.16億65.75億4.31億3.93億+3.98%+3.72%+0.72%-10.19%+20.17%+10.65%+1.33%0.19%1.39%47.2961.091.72%綜合Ⅱ
601168西部礦業
17.75-0.12-0.67%2696.30萬4.81億17.8017.8718.0017.72422.98億422.98億23.83億23.83億+2.48%+10.32%+5.28%+3.32%+24.47%+10.66%+10.45%2.82%1.13%12.7215.171.57%工業金屬
000688國城礦業
12.92-0.10-0.77%484.74萬6266.00萬12.9813.0213.0412.84145.40億145.40億11.25億11.25億-3.73%+0.54%+5.73%-19.25%+44.36%+31.54%+8.66%0.14%0.43%124.23230.711.54%工業金屬
002552寶鼎科技
15.26-0.15-0.97%535.87萬8188.63萬15.3715.4115.4215.2062.34億48.87億4.09億3.20億+0.46%+6.05%-2.12%+15.17%+46.45%+19.69%+16.31%0.92%1.67%30.5233.691.43%通用設備
600362江西銅業
22.06-0.22-0.99%2258.72萬5.02億22.3022.2822.4822.03763.88億457.80億34.63億20.75億+0.82%+5.55%+3.57%+0.64%+18.41%+15.36%+6.88%2.72%1.09%11.6711.742.02%工業金屬

新聞

評論

閱讀更多