黃金概念

添加自選
  • 1463.420
  • -12.731-0.86%
交易中 03/17 14:52 (北京)
1487.441最高價1462.044最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600208衢州發展
3.250.30+10.17%3.97億12.83億3.242.953.253.12276.54億276.50億85.09億85.08億+9.80%+7.62%+4.84%-2.11%+81.56%+48.40%+9.80%--4.66%16.6716.934.41%房地產開發
002574明牌珠寶
7.880.72+10.06%1.45億11.02億7.307.167.887.1441.61億41.61億5.28億5.28億+61.15%+62.81%+60.82%+42.50%+97.00%+69.10%+70.93%1.27%27.52%73.6426.1810.34%飾品
601020華鈺礦業
23.450.94+4.18%1.62億38.30億22.1822.5124.1522.15192.28億192.28億8.20億8.20億-1.30%+49.27%+76.71%+56.54%+119.57%+196.01%+85.82%0.12%19.81%187.60260.568.89%工業金屬
600711ST盛屯
6.050.20+3.42%1.64億9.81億5.905.856.135.81186.98億186.98億30.91億30.91億+12.04%+23.98%+24.23%+21.98%+71.39%+54.55%+22.97%0.43%5.32%10.8070.355.47%能源金屬
002721ST金一
2.710.05+1.88%3225.51萬8676.16萬2.662.662.732.6572.07億72.07億26.59億26.59億-0.37%+5.45%+5.45%+3.44%+8.40%+3.83%+1.12%--1.21%6.0810.843.01%飾品
000017深中華A
6.460.09+1.41%3841.89萬2.48億6.376.376.606.3344.52億19.57億6.89億3.03億+11.96%+14.54%+8.94%-15.67%+16.19%-36.29%+11.38%--12.68%222.76248.464.24%飾品
002167東方鋯業
10.380.14+1.37%1.19億12.50億10.2710.2410.7710.1580.41億78.76億7.75億7.59億-0.67%-1.52%+27.99%+15.08%+99.62%+101.95%+41.42%--15.65%虧損虧損6.06%小金屬
002155湖南黃金
23.890.24+1.01%9055.82萬21.77億23.8123.6524.5023.37287.17億287.14億12.02億12.02億+9.19%+33.69%+37.69%+26.54%+61.09%+92.35%+51.88%0.54%7.53%37.2158.704.78%貴金屬
600489中金黃金
13.320.13+0.99%7737.34萬10.32億13.1813.1913.4913.14645.66億645.66億48.47億48.47億+5.21%+10.08%+2.86%+1.99%+8.47%+25.21%+10.72%3.02%1.60%18.2021.692.65%貴金屬
600547山東黃金
25.530.20+0.79%3095.16萬7.88億25.2725.3325.6025.171142.07億922.77億44.73億36.14億+5.15%+8.68%+3.70%+2.00%+4.03%+11.34%+12.81%0.86%0.86%37.4949.101.70%貴金屬
600170上海建工
2.570.02+0.78%1.84億4.76億2.562.552.622.56228.37億228.37億88.86億88.86億+3.63%+2.39%+0.39%-11.07%+32.47%+9.36%-3.02%2.33%2.07%14.1214.692.35%房屋建設Ⅱ
002715登雲股份
15.390.11+0.72%296.35萬4526.24萬15.2215.2815.4415.0521.24億21.24億1.38億1.38億+5.41%+10.48%+4.98%-14.31%+58.66%+74.10%+3.64%--2.15%91.0789.482.55%汽車零部件
600128蘇豪弘業
10.350.05+0.49%3022.96萬3.11億10.2510.3010.5110.1225.54億25.54億2.47億2.47億+7.03%+9.06%+8.15%+7.59%+57.53%+46.81%+27.46%0.97%12.25%53.3578.413.79%貿易Ⅱ
000546金圓股份
5.050.01+0.20%1516.10萬7660.61萬5.035.045.085.0239.27億35.18億7.78億6.97億+2.23%+2.43%+3.48%-15.69%+16.90%-13.38%+2.43%--2.18%虧損虧損1.19%環境治理
600987航民股份
7.050.01+0.14%867.27萬6108.30萬7.087.047.087.0271.97億71.97億10.21億10.21億+2.77%+3.37%+3.52%-6.50%+6.82%+4.91%+1.59%4.26%0.85%10.1610.510.85%紡織製造
600089特變電工
12.630.01+0.08%4883.42萬6.17億12.6112.6212.7312.55638.17億638.17億50.53億50.53億+3.44%+3.95%+2.10%-3.07%+6.22%-18.73%-0.86%1.58%0.97%11.355.961.43%電網設備
603979金誠信
44.460.02+0.05%729.71萬3.25億44.4044.4444.9343.91277.33億277.33億6.24億6.24億+6.62%+17.62%+8.52%+5.78%+22.31%+1.11%+22.48%0.45%1.17%19.6126.902.30%工業金屬
300139曉程科技
17.460.000.00%2693.08萬4.70億17.0817.4617.7417.0847.84億40.80億2.74億2.34億+3.31%+9.74%+1.22%-3.59%+45.26%+106.38%+19.67%--11.53%虧損虧損3.78%貴金屬
600596新安股份
8.860.000.00%2091.52萬1.85億8.808.868.948.77119.57億114.56億13.50億12.93億+4.48%+0.11%-0.11%-0.67%+28.22%+6.36%+0.91%1.13%1.62%118.1385.191.92%農化製品
600807濟高發展
3.010.000.00%2635.96萬8033.97萬3.023.013.133.0126.63億23.69億8.85億7.87億-1.63%-4.14%-4.14%-35.13%+12.31%+14.45%-14.00%--3.35%虧損虧損3.99%醫療器械
002552寶鼎科技
15.39-0.02-0.13%692.53萬1.06億15.3715.4115.4215.2062.87億49.28億4.09億3.20億+1.32%+6.95%-1.28%+16.15%+47.70%+20.71%+17.30%0.91%2.16%30.7833.971.43%通用設備
600916中國黃金
8.76-0.02-0.23%2518.52萬2.21億8.798.788.818.73147.17億147.17億16.80億16.80億+2.82%+3.79%+0.11%-4.68%+11.03%-16.97%+1.62%5.14%1.50%15.0515.130.91%飾品
603045福達合金
15.50-0.05-0.32%433.72萬6717.31萬15.5215.5515.6015.3720.99億20.99億1.35億1.35億+3.68%+5.37%+5.59%+10.56%+60.96%+43.66%+21.66%0.39%3.20%42.9451.321.48%金屬新材料
600655豫園股份
5.85-0.02-0.34%1470.45萬8610.88萬5.845.875.915.83227.82億227.56億38.94億38.90億+3.91%+3.17%+2.27%-15.83%+17.23%-7.73%-9.02%3.25%0.38%23.9811.251.36%一般零售
000688國城礦業
12.97-0.05-0.38%588.71萬7611.19萬12.9813.0213.0412.84145.96億145.96億11.25億11.25億-3.35%+0.93%+6.14%-18.94%+44.92%+32.05%+9.08%0.14%0.52%124.71231.611.54%工業金屬
601168西部礦業
17.77-0.10-0.56%3107.90萬5.54億17.8017.8718.0017.72423.46億423.46億23.83億23.83億+2.60%+10.44%+5.40%+3.43%+24.61%+10.79%+10.58%2.81%1.30%12.7415.191.57%工業金屬
000060中金嶺南
4.92-0.03-0.61%4760.22萬2.36億4.954.955.014.91183.89億183.88億37.38億37.37億+1.44%+6.72%+5.58%-3.53%+23.31%+15.11%+4.90%1.14%1.27%23.8826.742.02%工業金屬
600824益民集團
4.65-0.03-0.64%8291.61萬3.91億4.804.684.854.6249.01億49.01億10.54億10.54億+7.39%+2.20%-3.53%-3.53%+49.04%+40.78%+4.03%0.37%7.87%290.6386.114.92%一般零售
000025特力A
16.73-0.12-0.71%618.25萬1.04億16.8216.8517.0016.7172.12億65.71億4.31億3.93億+3.91%+3.66%+0.66%-10.25%+20.10%+10.58%+1.27%0.19%1.57%47.2661.061.72%綜合Ⅱ
001337四川黃金
22.18-0.16-0.72%727.10萬1.62億22.3022.3422.5122.1793.16億63.98億4.20億2.88億+0.59%+3.94%+1.84%-3.14%+5.17%-3.90%+6.23%1.58%2.52%37.1544.181.52%貴金屬

新聞

評論

閱讀更多