600208衢州發展
3.250.30+10.17%3.97億12.83億3.242.953.253.12276.54億276.50億85.09億85.08億+9.80%+7.62%+4.84%-2.11%+81.56%+48.40%+9.80%--4.66%16.6716.934.41%房地產開發
002574明牌珠寶
7.880.72+10.06%1.45億11.02億7.307.167.887.1441.61億41.61億5.28億5.28億+61.15%+62.81%+60.82%+42.50%+97.00%+69.10%+70.93%1.27%27.52%73.6426.1810.34%飾品
601020華鈺礦業
23.450.94+4.18%1.62億38.30億22.1822.5124.1522.15192.28億192.28億8.20億8.20億-1.30%+49.27%+76.71%+56.54%+119.57%+196.01%+85.82%0.12%19.81%187.60260.568.89%工業金屬
600711ST盛屯
6.050.20+3.42%1.64億9.81億5.905.856.135.81186.98億186.98億30.91億30.91億+12.04%+23.98%+24.23%+21.98%+71.39%+54.55%+22.97%0.43%5.32%10.8070.355.47%能源金屬
002721ST金一
2.710.05+1.88%3225.51萬8676.16萬2.662.662.732.6572.07億72.07億26.59億26.59億-0.37%+5.45%+5.45%+3.44%+8.40%+3.83%+1.12%--1.21%6.0810.843.01%飾品
000017深中華A
6.460.09+1.41%3841.89萬2.48億6.376.376.606.3344.52億19.57億6.89億3.03億+11.96%+14.54%+8.94%-15.67%+16.19%-36.29%+11.38%--12.68%222.76248.464.24%飾品
002167東方鋯業
10.380.14+1.37%1.19億12.50億10.2710.2410.7710.1580.41億78.76億7.75億7.59億-0.67%-1.52%+27.99%+15.08%+99.62%+101.95%+41.42%--15.65%虧損虧損6.06%小金屬
002155湖南黃金
23.890.24+1.01%9055.82萬21.77億23.8123.6524.5023.37287.17億287.14億12.02億12.02億+9.19%+33.69%+37.69%+26.54%+61.09%+92.35%+51.88%0.54%7.53%37.2158.704.78%貴金屬
600489中金黃金
13.320.13+0.99%7737.34萬10.32億13.1813.1913.4913.14645.66億645.66億48.47億48.47億+5.21%+10.08%+2.86%+1.99%+8.47%+25.21%+10.72%3.02%1.60%18.2021.692.65%貴金屬
600547山東黃金
25.530.20+0.79%3095.16萬7.88億25.2725.3325.6025.171142.07億922.77億44.73億36.14億+5.15%+8.68%+3.70%+2.00%+4.03%+11.34%+12.81%0.86%0.86%37.4949.101.70%貴金屬
600170上海建工
2.570.02+0.78%1.84億4.76億2.562.552.622.56228.37億228.37億88.86億88.86億+3.63%+2.39%+0.39%-11.07%+32.47%+9.36%-3.02%2.33%2.07%14.1214.692.35%房屋建設Ⅱ
002715登雲股份
15.390.11+0.72%296.35萬4526.24萬15.2215.2815.4415.0521.24億21.24億1.38億1.38億+5.41%+10.48%+4.98%-14.31%+58.66%+74.10%+3.64%--2.15%91.0789.482.55%汽車零部件
600128蘇豪弘業
10.350.05+0.49%3022.96萬3.11億10.2510.3010.5110.1225.54億25.54億2.47億2.47億+7.03%+9.06%+8.15%+7.59%+57.53%+46.81%+27.46%0.97%12.25%53.3578.413.79%貿易Ⅱ
000546金圓股份
5.050.01+0.20%1516.10萬7660.61萬5.035.045.085.0239.27億35.18億7.78億6.97億+2.23%+2.43%+3.48%-15.69%+16.90%-13.38%+2.43%--2.18%虧損虧損1.19%環境治理
600987航民股份
7.050.01+0.14%867.27萬6108.30萬7.087.047.087.0271.97億71.97億10.21億10.21億+2.77%+3.37%+3.52%-6.50%+6.82%+4.91%+1.59%4.26%0.85%10.1610.510.85%紡織製造
600089特變電工
12.630.01+0.08%4883.42萬6.17億12.6112.6212.7312.55638.17億638.17億50.53億50.53億+3.44%+3.95%+2.10%-3.07%+6.22%-18.73%-0.86%1.58%0.97%11.355.961.43%電網設備
603979金誠信
44.460.02+0.05%729.71萬3.25億44.4044.4444.9343.91277.33億277.33億6.24億6.24億+6.62%+17.62%+8.52%+5.78%+22.31%+1.11%+22.48%0.45%1.17%19.6126.902.30%工業金屬
300139曉程科技
17.460.000.00%2693.08萬4.70億17.0817.4617.7417.0847.84億40.80億2.74億2.34億+3.31%+9.74%+1.22%-3.59%+45.26%+106.38%+19.67%--11.53%虧損虧損3.78%貴金屬
600596新安股份
8.860.000.00%2091.52萬1.85億8.808.868.948.77119.57億114.56億13.50億12.93億+4.48%+0.11%-0.11%-0.67%+28.22%+6.36%+0.91%1.13%1.62%118.1385.191.92%農化製品
600807濟高發展
3.010.000.00%2635.96萬8033.97萬3.023.013.133.0126.63億23.69億8.85億7.87億-1.63%-4.14%-4.14%-35.13%+12.31%+14.45%-14.00%--3.35%虧損虧損3.99%醫療器械
002552寶鼎科技
15.39-0.02-0.13%692.53萬1.06億15.3715.4115.4215.2062.87億49.28億4.09億3.20億+1.32%+6.95%-1.28%+16.15%+47.70%+20.71%+17.30%0.91%2.16%30.7833.971.43%通用設備
600916中國黃金
8.76-0.02-0.23%2518.52萬2.21億8.798.788.818.73147.17億147.17億16.80億16.80億+2.82%+3.79%+0.11%-4.68%+11.03%-16.97%+1.62%5.14%1.50%15.0515.130.91%飾品
603045福達合金
15.50-0.05-0.32%433.72萬6717.31萬15.5215.5515.6015.3720.99億20.99億1.35億1.35億+3.68%+5.37%+5.59%+10.56%+60.96%+43.66%+21.66%0.39%3.20%42.9451.321.48%金屬新材料
600655豫園股份
5.85-0.02-0.34%1470.45萬8610.88萬5.845.875.915.83227.82億227.56億38.94億38.90億+3.91%+3.17%+2.27%-15.83%+17.23%-7.73%-9.02%3.25%0.38%23.9811.251.36%一般零售
000688國城礦業
12.97-0.05-0.38%588.71萬7611.19萬12.9813.0213.0412.84145.96億145.96億11.25億11.25億-3.35%+0.93%+6.14%-18.94%+44.92%+32.05%+9.08%0.14%0.52%124.71231.611.54%工業金屬
601168西部礦業
17.77-0.10-0.56%3107.90萬5.54億17.8017.8718.0017.72423.46億423.46億23.83億23.83億+2.60%+10.44%+5.40%+3.43%+24.61%+10.79%+10.58%2.81%1.30%12.7415.191.57%工業金屬
000060中金嶺南
4.92-0.03-0.61%4760.22萬2.36億4.954.955.014.91183.89億183.88億37.38億37.37億+1.44%+6.72%+5.58%-3.53%+23.31%+15.11%+4.90%1.14%1.27%23.8826.742.02%工業金屬
600824益民集團
4.65-0.03-0.64%8291.61萬3.91億4.804.684.854.6249.01億49.01億10.54億10.54億+7.39%+2.20%-3.53%-3.53%+49.04%+40.78%+4.03%0.37%7.87%290.6386.114.92%一般零售
000025特力A
16.73-0.12-0.71%618.25萬1.04億16.8216.8517.0016.7172.12億65.71億4.31億3.93億+3.91%+3.66%+0.66%-10.25%+20.10%+10.58%+1.27%0.19%1.57%47.2661.061.72%綜合Ⅱ
001337四川黃金
22.18-0.16-0.72%727.10萬1.62億22.3022.3422.5122.1793.16億63.98億4.20億2.88億+0.59%+3.94%+1.84%-3.14%+5.17%-3.90%+6.23%1.58%2.52%37.1544.181.52%貴金屬
