600208衢州發展
3.250.30+10.17%3.90億12.60億3.242.953.253.12276.54億276.50億85.09億85.08億+9.80%+7.62%+4.84%-2.11%+81.56%+48.40%+9.80%--4.58%16.6716.934.41%房地產開發
601020華鈺礦業
23.490.98+4.35%1.36億32.00億22.1822.5124.0822.15192.61億192.61億8.20億8.20億-1.14%+49.52%+77.02%+56.81%+119.94%+196.51%+86.13%0.12%16.58%187.92261.008.57%工業金屬
600711ST盛屯
6.050.20+3.42%1.52億9.08億5.905.856.135.81186.98億186.98億30.91億30.91億+12.04%+23.98%+24.23%+21.98%+71.39%+54.55%+22.97%0.43%4.93%10.8070.355.47%能源金屬
002155湖南黃金
24.160.51+2.16%7862.13萬18.90億23.8123.6524.5023.37290.41億290.38億12.02億12.02億+10.42%+35.20%+39.25%+27.97%+62.91%+94.52%+53.59%0.54%6.54%37.6359.364.78%貴金屬
002167東方鋯業
10.440.20+1.95%1.08億11.35億10.2710.2410.7710.1580.88億79.21億7.75億7.59億-0.10%-0.95%+28.73%+15.74%+100.77%+103.11%+42.23%--14.19%虧損虧損6.06%小金屬
002574明牌珠寶
7.280.12+1.68%1.32億9.95億7.307.167.887.1438.44億38.44億5.28億5.28億+48.88%+50.41%+48.57%+31.65%+82.00%+56.22%+57.92%1.37%24.92%68.0424.1910.34%飾品
600489中金黃金
13.400.21+1.59%6740.65萬8.99億13.1813.1913.4913.14649.54億649.54億48.47億48.47億+5.85%+10.74%+3.47%+2.60%+9.12%+25.96%+11.39%3.00%1.39%18.3121.822.65%貴金屬
002721ST金一
2.690.03+1.13%2795.16萬7514.67萬2.662.662.732.6571.54億71.54億26.59億26.59億-1.10%+4.67%+4.67%+2.67%+7.60%+3.07%+0.37%--1.05%6.0310.763.01%飾品
000017深中華A
6.440.07+1.10%3317.75萬2.14億6.376.376.606.3344.38億19.51億6.89億3.03億+11.61%+14.18%+8.60%-15.93%+15.83%-36.49%+11.03%--10.95%222.07247.694.24%飾品
600547山東黃金
25.510.18+0.71%2653.80萬6.76億25.2725.3325.6025.171141.17億922.04億44.73億36.14億+5.07%+8.60%+3.61%+1.92%+3.95%+11.25%+12.73%0.86%0.73%37.4649.061.70%貴金屬
600128蘇豪弘業
10.360.06+0.58%2661.65萬2.74億10.2510.3010.5110.1225.57億25.57億2.47億2.47億+7.14%+9.17%+8.25%+7.69%+57.69%+46.95%+27.59%0.97%10.79%53.4078.483.79%貿易Ⅱ
002715登雲股份
15.340.06+0.39%230.39萬3512.18萬15.2215.2815.3815.0521.17億21.17億1.38億1.38億+5.07%+10.12%+4.64%-14.59%+58.14%+73.53%+3.30%--1.67%90.7789.192.16%汽車零部件
600170上海建工
2.560.01+0.39%1.68億4.36億2.562.552.622.56227.48億227.48億88.86億88.86億+3.23%+1.99%0.00%-11.42%+31.96%+8.94%-3.40%2.34%1.90%14.0714.632.35%房屋建設Ⅱ
000546金圓股份
5.050.01+0.20%1292.67萬6532.20萬5.035.045.085.0239.27億35.18億7.78億6.97億+2.23%+2.43%+3.48%-15.69%+16.90%-13.38%+2.43%--1.86%虧損虧損1.19%環境治理
600987航民股份
7.040.000.00%736.75萬5188.98萬7.087.047.087.0271.87億71.87億10.21億10.21億+2.62%+3.23%+3.38%-6.63%+6.67%+4.76%+1.44%4.26%0.72%10.1410.490.85%紡織製造
600596新安股份
8.860.000.00%1785.06萬1.58億8.808.868.948.77119.57億114.56億13.50億12.93億+4.48%+0.11%-0.11%-0.67%+28.22%+6.36%+0.91%1.13%1.38%118.1385.191.92%農化製品
600089特變電工
12.620.000.00%4161.83萬5.25億12.6112.6212.7312.55637.66億637.66億50.53億50.53億+3.36%+3.87%+2.02%-3.15%+6.14%-18.79%-0.94%1.58%0.82%11.345.961.43%電網設備
600807濟高發展
3.010.000.00%2339.05萬7137.80萬3.023.013.133.0126.63億23.69億8.85億7.87億-1.63%-4.14%-4.14%-35.13%+12.31%+14.45%-14.00%--2.97%虧損虧損3.99%醫療器械
603979金誠信
44.40-0.04-0.09%566.54萬2.52億44.4044.4444.9343.91276.96億276.96億6.24億6.24億+6.47%+17.46%+8.37%+5.64%+22.15%+0.98%+22.31%0.45%0.91%19.5926.862.30%工業金屬
603045福達合金
15.52-0.03-0.19%360.83萬5587.65萬15.5215.5515.6015.3721.02億21.02億1.35億1.35億+3.81%+5.51%+5.72%+10.70%+61.16%+43.85%+21.82%0.39%2.66%42.9951.391.48%金屬新材料
000060中金嶺南
4.94-0.01-0.20%4210.58萬2.09億4.954.955.014.92184.64億184.62億37.38億37.37億+1.86%+7.16%+6.01%-3.14%+23.81%+15.58%+5.33%1.13%1.13%23.9826.851.82%工業金屬
600655豫園股份
5.85-0.02-0.34%1286.36萬7533.83萬5.845.875.915.83227.82億227.56億38.94億38.90億+3.91%+3.17%+2.27%-15.83%+17.23%-7.73%-9.02%3.25%0.33%23.9811.251.36%一般零售
600916中國黃金
8.75-0.03-0.34%2272.34萬1.99億8.798.788.818.73147.00億147.00億16.80億16.80億+2.70%+3.67%0.00%-4.79%+10.90%-17.06%+1.51%5.14%1.35%15.0315.110.91%飾品
300139曉程科技
17.39-0.07-0.40%2394.03萬4.18億17.0817.4617.7417.0847.65億40.63億2.74億2.34億+2.90%+9.30%+0.81%-3.98%+44.68%+105.56%+19.19%--10.25%虧損虧損3.78%貴金屬
001337四川黃金
22.21-0.13-0.58%650.14萬1.45億22.3022.3422.5122.1793.28億64.07億4.20億2.88億+0.73%+4.08%+1.97%-3.01%+5.31%-3.77%+6.37%1.58%2.25%37.2044.241.52%貴金屬
000025特力A
16.74-0.11-0.65%544.11萬9154.14萬16.8216.8517.0016.7172.16億65.75億4.31億3.93億+3.98%+3.72%+0.72%-10.19%+20.17%+10.65%+1.33%0.19%1.39%47.2961.091.72%綜合Ⅱ
601168西部礦業
17.75-0.12-0.67%2696.30萬4.81億17.8017.8718.0017.72422.98億422.98億23.83億23.83億+2.48%+10.32%+5.28%+3.32%+24.47%+10.66%+10.45%2.82%1.13%12.7215.171.57%工業金屬
000688國城礦業
12.92-0.10-0.77%484.74萬6266.00萬12.9813.0213.0412.84145.40億145.40億11.25億11.25億-3.73%+0.54%+5.73%-19.25%+44.36%+31.54%+8.66%0.14%0.43%124.23230.711.54%工業金屬
002552寶鼎科技
15.26-0.15-0.97%535.87萬8188.63萬15.3715.4115.4215.2062.34億48.87億4.09億3.20億+0.46%+6.05%-2.12%+15.17%+46.45%+19.69%+16.31%0.92%1.67%30.5233.691.43%通用設備
600362江西銅業
22.06-0.22-0.99%2258.72萬5.02億22.3022.2822.4822.03763.88億457.80億34.63億20.75億+0.82%+5.55%+3.57%+0.64%+18.41%+15.36%+6.88%2.72%1.09%11.6711.742.02%工業金屬
