002345潮宏基
5.750.32+5.89%3568.11萬1.99億5.405.435.805.3651.09億49.86億8.89億8.67億+4.93%+10.58%+11.00%+29.80%+7.48%-3.20%-10.99%6.09%4.12%15.1715.338.10%飾品
002731萃華珠寶
9.480.37+4.06%1538.21萬1.48億9.139.119.989.1324.28億21.77億2.56億2.30億+5.80%+3.61%+7.73%+25.23%+8.60%-16.10%-13.73%0.75%6.70%12.3314.079.33%飾品
002721ST金一
2.510.09+3.72%4513.06萬1.13億2.412.422.542.4067.01億67.01億26.70億26.70億+3.29%-6.69%-15.77%+12.05%-4.56%-16.33%-11.93%--1.69%5.6410.085.79%飾品
002715登雲股份
18.030.45+2.56%176.72萬3122.44萬17.4417.5818.0917.3524.88億24.88億1.38億1.38億+7.58%+12.55%+11.43%+79.58%+48.52%+16.17%+11.09%--1.28%106.69104.834.21%汽車零部件
600596新安股份
8.960.18+2.05%1097.32萬9735.87萬8.778.789.008.72120.92億115.85億13.50億12.93億+4.92%+2.75%+2.40%+19.31%+8.08%-6.47%-0.67%1.12%0.85%119.4786.153.19%農化製品
000017深中華A
7.070.14+2.02%970.19萬6811.92萬6.876.937.116.8748.73億21.42億6.89億3.03億+3.51%+5.05%+0.86%+27.39%+11.69%+57.81%+62.53%--3.20%243.79271.923.46%飾品
002552寶鼎科技
12.480.16+1.30%133.72萬1659.85萬12.2312.3212.5012.2350.99億39.97億4.09億3.20億+3.57%+0.16%-1.81%+20.00%-5.67%-17.51%-11.80%1.12%0.42%24.9627.552.19%通用設備
002574明牌珠寶
5.210.06+1.17%361.18萬1870.52萬5.155.155.225.1127.51億27.51億5.28億5.28億+1.56%+3.17%+3.17%+28.64%+17.34%-15.01%-11.69%1.92%0.68%48.6917.312.14%飾品
002102能特科技
2.810.03+1.08%2521.14萬7056.68萬2.772.782.842.7674.01億65.50億26.34億23.31億+2.93%+3.69%-5.39%+16.60%+19.57%-3.10%+3.69%--1.08%147.8928.672.88%化學制藥
600490鵬欣資源
3.270.03+0.93%2173.14萬7063.38萬3.223.243.293.1872.36億65.16億22.13億19.93億+4.47%+4.14%-6.03%+55.71%+20.66%+6.86%+9.36%--1.09%虧損虧損3.40%工業金屬
000546金圓股份
5.690.05+0.89%1753.48萬9929.63萬5.605.645.735.5744.31億40.54億7.79億7.13億-8.67%-9.83%-6.26%+25.05%+31.71%-25.52%-32.66%--2.46%虧損虧損2.84%環境治理
600857寧波中百
8.130.07+0.87%788.98萬6294.53萬7.948.068.247.7718.24億18.24億2.24億2.24億+6.14%+11.07%+13.23%+51.40%+39.09%-15.09%-13.00%1.05%3.52%虧損30.005.83%一般零售
600807濟南高新
4.290.03+0.70%1904.98萬8142.14萬4.274.264.354.1837.95億33.76億8.85億7.87億+5.67%+2.39%-3.60%+60.67%+41.58%+23.99%+22.22%--2.42%虧損虧損3.99%醫療器械
300945曼卡龍
13.280.07+0.53%2653.45萬3.41億12.6513.2113.5412.3034.79億31.63億2.62億2.38億+22.06%+29.06%+25.76%+59.81%+45.81%-14.09%-5.20%0.92%11.14%39.1743.409.39%飾品
000426興業銀錫
13.240.06+0.46%793.24萬1.05億13.2013.1813.3813.12235.09億221.71億17.76億16.75億+5.33%-1.12%-8.50%+19.39%-2.83%+47.85%+46.87%0.49%0.47%13.6224.251.97%工業金屬
603900萊紳通靈
6.680.03+0.45%375.97萬2507.63萬6.606.656.726.5822.91億22.74億3.43億3.40億+5.20%-0.30%+0.75%+35.22%+38.59%+1.83%+1.52%1.50%1.10%虧損虧損2.11%飾品
000025特力A
18.720.08+0.43%423.00萬7890.60萬18.6318.6418.7918.4280.69億73.53億4.31億3.93億-1.68%+2.74%+1.46%+33.81%+33.82%+10.58%+17.89%0.17%1.08%52.8868.321.99%綜合Ⅱ
002867周大生
13.160.05+0.38%360.09萬4720.33萬13.0213.1113.2312.96144.22億142.10億10.96億10.80億+2.41%+6.65%+8.58%+27.73%-12.90%-6.79%-7.58%7.22%0.33%13.4010.962.06%飾品
002266浙富控股
3.360.01+0.30%1427.82萬4779.94萬3.353.353.373.33175.37億164.53億52.19億48.97億+0.60%-2.04%-6.15%+20.00%+11.99%-7.96%+0.29%1.49%0.29%21.5417.061.19%環境治理
300139曉程科技
16.680.04+0.24%789.59萬1.31億16.5016.6416.7116.4845.70億38.97億2.74億2.34億+1.34%-8.45%-10.27%+37.74%+38.08%+52.61%+64.01%--3.38%虧損虧損1.38%貴金屬
600987航民股份
7.230.01+0.14%477.10萬3439.75萬7.197.227.267.1773.81億73.81億10.21億10.21億+1.40%-0.82%-3.98%+8.56%+0.70%-20.37%-14.54%4.15%0.47%10.4210.771.25%紡織製造
600916中國黃金
8.730.000.00%664.09萬5792.50萬8.738.738.758.70146.66億146.66億16.80億16.80億+0.46%-2.68%-3.96%+4.68%-16.78%-11.55%-7.32%5.15%0.40%15.0015.080.57%飾品
603045福達合金
13.640.000.00%482.73萬6549.87萬13.4813.6413.7613.4018.47億18.47億1.35億1.35億+3.96%+3.81%+3.26%+38.62%+38.63%-15.06%-13.28%0.45%3.56%37.7845.172.64%金屬新材料
601212白銀有色
3.050.000.00%1995.05萬6087.82萬3.053.053.073.03225.85億225.85億74.05億74.05億+0.99%-0.97%-9.23%+17.31%+4.22%+12.69%+13.53%0.10%0.27%虧損277.271.31%工業金屬
600208衢州發展
3.410.000.00%1.86億6.29億3.383.413.463.32290.15億290.11億85.09億85.08億+15.99%+12.17%+3.65%+90.50%+67.98%+39.18%+57.14%--2.19%17.4917.764.11%房地產開發
001337四川黃金
22.11-0.01-0.05%191.14萬4221.52萬22.0322.1222.1722.0192.86億63.78億4.20億2.88億+0.36%-7.49%-6.75%+3.32%-6.63%-21.01%-18.95%1.58%0.66%37.0444.040.72%貴金屬
605599菜百股份
11.24-0.01-0.09%277.94萬3113.54萬11.1711.2511.3111.1287.42億87.42億7.78億7.78億0.00%0.00%+0.45%+10.63%-15.49%-11.36%-20.79%6.23%0.36%13.0512.371.69%飾品
600128蘇豪弘業
8.92-0.01-0.11%313.80萬2791.56萬8.908.938.978.8022.01億22.01億2.47億2.47億-1.76%+1.48%+7.34%+39.59%+40.03%+1.02%-7.85%1.12%1.27%45.9867.581.90%貿易Ⅱ
600531豫光金鉛
6.81-0.01-0.15%720.90萬4899.30萬6.796.826.846.7674.25億74.25億10.90億10.90億+1.79%-1.73%-9.08%+20.32%-1.16%+11.46%+15.62%2.35%0.66%11.4612.781.17%工業金屬
000603盛達資源
12.85-0.02-0.16%309.53萬3972.93萬12.8712.8712.9312.7688.66億81.27億6.90億6.32億+2.07%-2.36%-8.67%+23.56%-17.76%+9.68%+17.08%0.58%0.49%41.5960.051.32%工業金屬
