智能音箱

添加自選
  • 1661.628
  • +36.933+2.27%
交易中 10/17 11:01 (北京)
1664.608最高價1629.391最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002655共達電聲
13.781.05+8.25%3288.18萬4.35億12.8012.7313.8712.6449.61億49.59億3.60億3.60億+18.49%+39.76%+38.21%+24.03%+44.14%+24.25%+2.07%0.22%9.14%74.4988.909.66%消費電子
688608恆玄科技
249.2517.41+7.51%180.58萬4.43億237.00231.84251.99232.05299.21億299.21億1.20億1.20億+0.91%+45.27%+72.49%+42.93%+109.24%+121.20%+61.74%0.06%1.50%134.80241.998.60%半導體
603893瑞芯微
81.825.55+7.28%981.34萬7.89億79.3276.2782.7577.01342.25億342.08億4.18億4.18億+14.26%+48.20%+62.05%+20.04%+52.08%+35.76%+29.46%0.24%2.35%116.89254.107.53%半導體
688252天德鈺
25.511.65+6.92%1173.09萬2.94億24.5023.8625.9724.18104.34億46.51億4.09億1.82億+29.36%+70.41%+60.64%+36.13%+93.78%+46.66%+28.16%0.22%6.43%62.3792.437.50%半導體
002600領益智造
8.110.43+5.60%2.58億20.75億7.677.688.307.65568.36億559.07億70.08億68.94億+1.88%+24.96%+19.62%+6.15%+55.36%+46.12%+20.50%0.37%3.74%38.0827.688.46%消費電子
300857協創數據
77.563.55+4.80%599.04萬4.55億75.0074.0177.7773.67190.22億189.68億2.45億2.45億+4.95%+50.37%+66.37%+4.46%+40.64%+230.21%+46.68%0.14%2.45%35.7666.235.54%消費電子
688521芯原股份
41.211.82+4.62%781.89萬3.19億40.4839.3941.8839.61206.01億203.14億5.00億4.93億-5.91%+46.29%+54.29%+9.86%+32.04%-32.01%-17.51%--1.59%虧損虧損5.76%半導體
300968格林精密
11.160.48+4.49%916.16萬1.01億10.8510.6811.2110.8046.13億46.13億4.13億4.13億+2.20%+25.82%+21.04%+19.74%+38.98%+24.83%-7.23%0.45%2.22%1860.00360.003.84%消費電子
002369卓翼科技
6.120.24+4.08%4646.12萬2.82億5.895.886.185.8234.70億34.62億5.67億5.66億+7.37%+24.90%+45.02%+69.53%+58.96%+11.07%+8.51%--8.21%虧損虧損6.12%消費電子
002351漫步者
12.310.47+3.97%2407.93萬2.95億11.8811.8412.4811.88109.45億64.14億8.89億5.21億-6.10%+16.24%+24.09%-6.39%+6.03%-18.04%-29.54%1.62%4.62%23.5426.085.07%消費電子
301189奧尼電子
24.710.88+3.69%134.53萬3297.70萬24.1423.8324.8623.8428.39億10.10億1.15億4088.79萬-1.48%+21.19%+20.71%+12.88%+25.56%-12.38%-14.53%--3.29%虧損虧損4.28%消費電子
688332中科藍訊
63.052.24+3.68%148.02萬9277.22萬61.6060.8163.4861.0075.85億27.76億1.20億4402.14萬+1.68%+27.48%+36.44%+10.83%+12.65%-5.56%-15.47%1.32%3.36%27.6930.144.08%半導體
300136信維通信
23.980.85+3.67%2343.35萬5.56億23.3123.1324.0023.27232.02億197.73億9.68億8.25億+3.14%+27.96%+36.25%+13.27%+32.49%+39.34%+2.04%0.42%2.84%43.7644.493.16%消費電子
603626科森科技
9.420.33+3.63%8301.29萬7.71億9.409.099.559.0652.27億52.27億5.55億5.55億+14.88%+16.01%-11.96%+80.11%+65.55%+29.40%+5.13%1.38%14.96%虧損虧損5.39%消費電子
002862實豐文化
17.230.53+3.17%908.17萬1.56億16.6516.7017.6616.6420.68億15.54億1.20億9017.71萬+9.33%+17.53%+25.67%+34.61%+53.43%+6.49%-18.42%--10.07%虧損虧損6.11%文娛用品
300115長盈精密
14.470.43+3.06%2469.11萬3.55億14.1514.0414.5514.15195.62億173.67億13.52億12.00億-1.56%+30.36%+33.36%+9.79%+45.43%+48.11%+9.21%--2.06%30.08229.682.85%消費電子
000676智度股份
8.730.24+2.83%8728.80萬7.62億8.588.498.998.51110.46億110.33億12.65億12.64億+7.78%+25.43%+49.23%+57.01%+39.23%+37.70%0.00%--6.91%35.2036.995.65%廣告營銷
688049炬芯科技
28.530.78+2.81%267.55萬7609.70萬28.1127.7528.8028.0541.69億31.04億1.46億1.09億-0.07%+30.33%+30.99%+18.04%+40.20%+10.12%-9.60%0.59%2.46%51.3164.112.70%半導體
001314億道信息
40.001.02+2.62%279.74萬1.12億39.2838.9840.3239.1256.60億20.71億1.41億5176.37萬-2.46%+7.24%+8.34%+13.96%+0.35%+6.76%-44.13%0.83%5.40%82.3043.963.08%消費電子
002861瀛通通訊
12.740.29+2.33%749.21萬9548.25萬12.3612.4512.9712.3620.03億15.43億1.57億1.21億-5.00%+6.34%+12.05%+30.27%+54.80%+11.17%-13.16%1.18%6.19%虧損虧損4.90%消費電子
002635安潔科技
16.040.36+2.30%832.83萬1.33億15.6815.6816.1115.68105.81億63.42億6.60億3.95億-7.71%+11.62%+23.57%+0.75%+21.88%+26.00%+0.06%1.87%2.11%30.6734.422.74%消費電子
002681奮達科技
4.550.10+2.25%5790.27萬2.62億4.444.454.594.4482.15億67.36億18.05億14.80億+5.57%+14.61%+18.18%+23.98%+9.90%-2.36%-8.08%--3.91%175.00182.003.37%消費電子
002993奧海科技
27.820.59+2.17%256.07萬7083.20萬27.3527.2328.0927.3076.79億66.19億2.76億2.38億-2.25%+8.46%+14.86%-22.07%-6.71%-20.35%-25.81%3.24%1.08%16.7317.422.90%消費電子
002045國光電器
12.370.26+2.15%862.35萬1.06億12.1512.1112.5512.1570.27億70.19億5.68億5.67億-3.96%+6.64%+10.94%-7.62%-0.88%-2.60%-25.71%--1.52%17.5219.483.30%消費電子
002579中京電子
7.660.16+2.13%898.27萬6863.04萬7.587.507.697.5746.93億44.57億6.13億5.82億-2.30%+10.53%+11.18%+7.28%+9.59%-8.37%-12.66%--1.54%虧損虧損1.60%元件
301121紫建電子
40.850.79+1.97%94.68萬3866.72萬40.1540.0641.3840.1528.92億14.74億7080.32萬3607.92萬-1.09%+19.06%+21.86%+12.22%+35.25%-1.55%-1.00%0.73%2.62%52.04122.313.07%電池
002241歌爾股份
21.920.37+1.72%3274.82萬7.17億21.6121.5522.2521.61749.04億659.79億34.17億30.10億-4.61%+11.33%+13.87%-6.77%+45.15%+44.67%+5.07%0.68%1.09%39.6468.932.97%消費電子
002878元隆雅圖
11.390.19+1.70%345.27萬3940.88萬11.3011.2011.4911.2529.73億26.61億2.61億2.34億-0.96%+5.66%+11.56%+3.55%-6.94%-26.89%-38.63%0.44%1.48%72.55125.162.14%廣告營銷
300458全志科技
36.980.58+1.59%2824.32萬10.40億37.0036.4037.4436.26234.24億191.50億6.33億5.18億+8.99%+68.94%+76.26%+37.52%+101.53%+60.23%+64.06%0.41%5.45%147.331027.223.24%半導體
002475立訊精密
42.910.60+1.42%2736.90萬11.65億42.3242.3142.9942.003100.77億3093.43億72.26億72.09億-1.24%+11.69%+17.53%-0.60%+59.04%+44.81%+25.65%0.70%0.38%25.8528.302.34%消費電子

新聞

評論

閱讀更多