微信小程序

添加自選
  • 1176.673
  • +52.545+4.67%
已收盤 02/17 15:00 (北京)
1186.510最高價1162.221最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002137實益達
9.520.87+10.06%1.03億9.52億8.798.659.528.7654.98億37.74億5.78億3.96億+8.06%+20.05%+27.79%+51.59%+109.69%+58.40%+5.90%--26.05%1904.00528.898.79%光學光電子
002065東華軟件
10.310.94+10.03%2849.55萬2.94億10.319.3710.3110.31330.49億299.81億32.05億29.08億+12.07%+45.01%+56.69%+25.12%+131.69%+90.22%+42.01%0.48%0.98%84.5175.260.00%IT服務Ⅱ
300010豆神教育
9.000.82+10.02%3.77億33.84億8.308.189.328.30186.00億149.70億20.67億16.63億+6.64%+16.73%+47.30%-16.67%+254.33%+289.61%+44.93%--22.69%76.27600.0012.47%教育
300469信息發展
29.871.47+5.18%2261.90萬6.60億28.8428.4029.9928.5274.15億74.15億2.48億2.48億+6.72%+15.46%+44.23%+0.23%+165.28%+136.13%+27.11%--9.11%虧損虧損5.18%軟件開發
002131利歐股份
4.540.17+3.89%10.71億48.36億4.404.374.664.40307.43億265.65億67.72億58.51億0.00%+22.70%+25.07%+119.32%+217.48%+111.14%+46.93%0.66%18.31%虧損15.665.95%通用設備
002195岩山科技
5.010.14+2.87%4.28億21.42億4.974.875.084.94284.65億281.21億56.82億56.13億+0.40%+22.20%+26.52%+55.11%+113.19%+86.25%+26.20%0.20%7.62%626.2586.382.88%IT服務Ⅱ
688369致遠互聯
34.210.52+1.54%1080.23萬3.85億33.7833.6937.9133.7039.40億39.40億1.15億1.15億+13.65%+49.98%+101.47%+41.95%+142.97%+32.16%+70.45%0.38%9.38%虧損虧損12.50%軟件開發
002197ST證通
4.540.06+1.34%3580.95萬1.67億4.704.484.704.4927.89億24.24億6.14億5.34億+2.95%+20.11%+20.74%-2.58%+37.99%-53.81%+12.38%--6.71%虧損虧損4.69%計算機設備
300130新國都
23.610.31+1.33%2208.75萬5.28億23.7923.3024.2523.43133.84億102.42億5.67億4.34億+0.47%+7.61%+21.26%-12.00%+63.73%+20.95%+9.00%3.68%5.09%26.7717.733.52%計算機設備
300292吳通控股
5.580.06+1.09%6577.25萬3.67億5.575.525.645.5174.87億62.27億13.42億11.16億+0.36%+5.68%+25.68%+1.82%+77.14%+67.07%+15.05%--5.89%159.43293.682.36%通信服務
300250初靈信息
17.450.01+0.06%2066.57萬3.61億17.6017.4417.8117.1937.35億27.51億2.14億1.58億+1.69%+5.89%+36.76%+3.01%+57.35%+12.94%+23.76%--13.11%虧損146.643.56%IT服務Ⅱ
600571信雅達
14.64-0.18-1.21%4393.80萬6.46億14.7214.8215.0214.4668.27億67.01億4.66億4.58億+1.67%+17.31%+28.87%+8.44%+63.39%+25.67%+16.56%1.78%9.60%100.2753.633.78%IT服務Ⅱ
300556絲路視覺
22.56-0.41-1.78%2130.57萬4.84億23.3322.9723.8022.2127.42億23.21億1.22億1.03億+0.89%+17.32%+32.08%+8.72%+44.62%-13.81%+18.43%0.16%20.71%虧損119.376.92%軟件開發
002649博彥科技
16.03-0.39-2.38%1.20億19.40億16.9116.4217.0015.7293.83億87.95億5.85億5.49億+13.77%+24.26%+50.52%+26.02%+114.02%+56.18%+32.26%0.16%21.82%54.7143.217.80%IT服務Ⅱ

新聞

評論

閱讀更多