微信小程序

添加自選
  • 670.886
  • +25.899+4.02%
休市中 10/18 15:00 (北京)
683.836最高價635.137最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300010豆神教育
5.640.54+10.59%2.27億12.24億5.045.105.864.81116.56億63.59億20.67億11.28億+21.03%+58.87%+124.70%+136.97%+129.27%+149.92%+105.09%--20.14%74.21376.0020.59%教育
300292吳通控股
4.990.30+6.40%1.65億8.10億4.694.695.084.6566.95億55.69億13.42億11.16億+18.81%+32.01%+45.48%+55.45%+61.49%+36.34%+34.14%--14.77%166.33262.639.17%通信服務
002197ST證通
4.330.21+5.10%2679.85萬1.16億4.274.124.334.2126.60億23.12億6.14億5.34億+21.29%+24.07%+32.82%+18.31%-45.05%-57.34%-58.33%--5.02%虧損虧損2.91%計算機設備
300556絲路視覺
20.320.73+3.73%1215.93萬2.45億19.6019.5920.8019.5924.68億20.89億1.21億1.03億+7.00%+13.77%+22.26%+23.68%+5.86%-13.77%-44.81%0.17%11.83%虧損107.516.18%軟件開發
688369致遠互聯
19.930.69+3.59%512.93萬1.01億19.1519.2420.5518.7022.95億22.95億1.15億1.15億+3.96%+31.12%+56.44%+35.95%+16.65%-53.22%-42.21%0.65%4.45%虧損虧損9.62%軟件開發
002649博彥科技
12.450.42+3.49%5544.61萬6.74億11.9612.0312.4611.8072.88億68.31億5.85億5.49億+8.17%+28.48%+53.89%+66.89%+29.36%+2.60%+1.68%0.21%10.11%47.3433.565.49%IT服務Ⅱ
002195岩山科技
2.840.09+3.27%1.92億5.39億2.732.752.902.71161.36億159.41億56.82億56.13億+4.03%+10.08%+30.28%+15.92%+0.35%-3.73%-7.19%0.35%3.42%149.4748.976.91%IT服務Ⅱ
002065東華軟件
5.990.18+3.10%1.04億6.16億5.805.816.105.70192.01億174.18億32.05億29.08億+7.54%+15.19%+31.94%+36.45%+14.75%-7.13%-2.12%0.83%3.58%66.5643.726.89%IT服務Ⅱ
002131利歐股份
1.690.05+3.05%1.41億2.36億1.641.641.721.62114.44億98.89億67.72億58.51億0.00%-1.17%+21.58%+14.97%-18.76%-24.56%-24.90%1.78%2.42%虧損5.836.10%通用設備
002137實益達
6.140.18+3.02%4974.78萬3.02億5.995.966.285.8135.46億24.34億5.78億3.96億+10.04%+14.77%+24.29%+37.36%+32.61%-4.06%-11.53%--12.55%307.00341.117.89%光學光電子
300250初靈信息
17.070.50+3.02%2126.32萬3.62億16.4216.5717.6016.3036.54億26.91億2.14億1.58億+8.93%+22.98%+37.55%+56.61%+37.11%+3.20%-2.07%--13.49%虧損143.457.85%IT服務Ⅱ
300130新國都
28.310.76+2.76%9000.02萬25.44億27.0027.5529.3026.78158.62億120.95億5.60億4.27億+14.29%+48.06%+82.29%+81.47%+41.83%+18.06%+20.31%2.37%21.07%18.2221.009.15%計算機設備
300469信息發展
25.130.65+2.66%5189.66萬12.89億24.5024.4826.3423.2362.38億62.38億2.48億2.48億+25.65%+57.65%+78.48%+66.98%+114.79%+43.03%+70.72%--20.91%虧損虧損12.70%軟件開發
600571信雅達
12.100.19+1.60%5280.24萬6.33億11.8511.9112.3711.6556.42億55.39億4.66億4.58億+5.03%+14.37%+33.41%+31.38%+11.21%+32.82%-10.30%2.15%11.54%153.1644.326.05%IT服務Ⅱ

新聞

評論

閱讀更多