微信小程序

添加自選
  • 844.869
  • -22.983-2.65%
已收盤 01/10 15:00 (北京)
894.314最高價843.747最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002195岩山科技
3.960.08+2.06%5.61億22.59億3.893.884.233.82224.99億222.28億56.82億56.13億+7.32%-9.38%-13.35%+44.00%+54.09%+32.00%-0.25%0.25%9.99%495.0068.2810.57%IT服務Ⅱ
002065東華軟件
6.58-0.11-1.64%4290.09萬2.88億6.666.696.816.58210.92億191.34億32.05億29.08億+0.15%-11.91%-19.16%+13.25%+48.53%+8.76%-9.37%0.76%1.48%53.9348.033.44%IT服務Ⅱ
002197ST證通
3.76-0.08-2.08%732.16萬2807.48萬3.843.843.903.7623.10億20.08億6.14億5.34億-3.84%-8.07%-21.50%-8.74%+0.80%-62.96%-6.93%--1.37%虧損虧損3.65%計算機設備
300469信息發展
20.71-0.49-2.31%1213.64萬2.59億21.1921.2021.9420.7151.41億51.41億2.48億2.48億-4.83%-10.35%-34.50%-15.40%+35.09%+42.93%-11.87%--4.89%虧損虧損5.80%軟件開發
300130新國都
19.47-0.63-3.13%840.22萬1.67億20.0120.1020.3119.47110.37億84.46億5.67億4.34億-1.91%-16.08%-23.32%-28.81%+24.41%-14.75%-10.11%4.47%1.94%22.0714.624.18%計算機設備
002649博彥科技
10.65-0.37-3.36%1405.46萬1.53億10.9411.0211.1410.6462.34億58.43億5.85億5.49億-1.84%-16.99%-20.94%-11.47%+41.06%-10.53%-12.13%0.24%2.56%36.3528.714.54%IT服務Ⅱ
002131利歐股份
3.63-0.14-3.71%20.99億80.35億3.803.774.083.55245.81億212.40億67.72億58.51億+25.17%+7.72%-14.79%+121.34%+143.62%+62.77%+17.48%0.83%35.87%虧損12.5214.06%通用設備
300292吳通控股
4.44-0.19-4.10%3696.44萬1.69億4.624.634.684.4359.57億49.55億13.42億11.16億0.00%-12.60%-22.78%-5.33%+32.93%+21.31%-8.45%--3.31%126.86233.685.40%通信服務
688369致遠互聯
16.98-0.80-4.50%179.92萬3134.04萬17.8117.7818.1216.9319.55億19.55億1.15億1.15億-6.08%-19.79%-28.29%-11.75%+13.88%-50.68%-15.40%0.77%1.56%虧損虧損6.69%軟件開發
300556絲路視覺
17.08-0.82-4.58%636.31萬1.12億17.9017.9018.1317.0820.76億17.57億1.22億1.03億-2.73%-13.95%-33.72%-12.81%+1.24%-50.46%-10.34%0.20%6.19%虧損90.375.87%軟件開發
600571信雅達
11.36-0.55-4.62%2059.86萬2.41億11.8611.9112.0111.3552.97億52.00億4.66億4.58億-0.79%-18.27%-25.51%-4.62%+20.72%-14.26%-9.55%2.29%4.50%77.8141.615.54%IT服務Ⅱ
300010豆神教育
6.11-0.34-5.27%1.48億9.45億6.436.456.656.11126.27億101.63億20.67億16.63億+2.17%-1.29%-37.84%+19.80%+156.72%+131.44%-1.61%--8.89%51.78407.338.37%教育
300250初靈信息
12.76-0.77-5.69%586.50萬7732.33萬13.4613.5313.6512.7527.32億20.12億2.14億1.58億-1.62%-14.76%-25.90%-22.99%+11.34%-24.72%-9.50%--3.72%虧損107.236.65%IT服務Ⅱ
002137實益達
7.45-0.71-8.70%9257.37萬7.20億7.968.168.117.4543.02億29.54億5.78億3.96億-5.22%-39.58%-4.49%+25.00%+61.61%+11.36%-17.13%--23.35%1490.00413.898.09%光學光電子

新聞

評論

閱讀更多