微信小程序

添加自選
  • 1137.463
  • -75.422-6.22%
未開盤 02/28 15:00 (北京)
1193.400最高價1133.319最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002197ST證通
5.320.17+3.30%6388.69萬3.43億5.295.155.415.2332.68億28.41億6.14億5.34億+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%虧損虧損3.50%計算機設備
002195岩山科技
5.000.05+1.01%5.65億28.63億4.984.955.194.93284.08億280.65億56.82億56.13億-4.58%+2.67%+23.46%+36.24%+121.24%+90.84%+25.94%0.20%10.07%625.0086.215.25%IT服務Ⅱ
300469信息發展
30.19-1.76-5.51%1765.07萬5.44億31.4231.9531.7529.6274.94億74.94億2.48億2.48億+1.82%+6.30%+24.91%-0.59%+152.85%+305.23%+28.47%--7.11%虧損虧損6.67%軟件開發
688369致遠互聯
26.08-1.54-5.58%425.92萬1.15億27.4627.6227.8726.0030.03億30.03億1.15億1.15億-15.98%-22.59%+30.40%+13.10%+94.63%+19.27%+29.95%0.50%3.70%虧損虧損6.77%軟件開發
300130新國都
20.99-1.30-5.83%1864.83萬4.01億22.0022.2922.2620.92118.99億91.06億5.67億4.34億-11.17%-9.91%+2.79%-12.69%+34.98%+2.99%-3.09%4.14%4.30%23.8015.766.01%計算機設備
002131利歐股份
3.98-0.25-5.91%5.80億23.59億4.204.234.203.96269.51億232.88億67.72億58.51億-9.34%-8.92%+8.45%+30.92%+184.29%+84.24%+28.80%0.75%9.91%虧損13.725.67%通用設備
300292吳通控股
5.20-0.33-5.97%6716.33萬3.56億5.475.535.505.1569.77億58.03億13.42億11.16億-7.31%-5.80%-0.19%-1.70%+52.49%+96.23%+7.22%--6.02%148.57273.686.33%通信服務
600571信雅達
13.23-0.97-6.83%3439.12萬4.69億14.0614.2014.1613.1761.69億60.56億4.66億4.58億-9.69%-10.73%+8.80%+2.32%+54.02%+57.50%+5.33%1.97%7.51%90.6248.466.97%IT服務Ⅱ
002649博彥科技
14.02-1.07-7.09%3636.35萬5.23億15.0015.0915.0713.9682.07億76.92億5.85億5.49億-12.10%-14.62%+17.62%+14.92%+85.94%+49.88%+15.68%0.19%6.63%47.8537.797.36%IT服務Ⅱ
002137實益達
8.78-0.84-8.73%5053.49萬4.59億9.469.629.488.7550.70億34.81億5.78億3.96億-12.90%+1.50%+8.93%+22.97%+78.09%+107.08%-2.34%--12.75%1756.00487.787.59%光學光電子
300556絲路視覺
20.32-1.95-8.76%1431.06萬3.01億22.0022.2722.0920.2924.70億20.91億1.22億1.03億-9.29%-11.54%+15.52%-4.78%+27.64%+12.42%+6.67%0.17%13.91%虧損107.518.08%軟件開發
300010豆神教育
7.47-0.76-9.23%1.49億11.57億8.138.238.137.37154.38億124.25億20.67億16.63億-14.33%-8.68%+3.03%-22.19%+208.68%+331.79%+20.29%--8.96%63.31498.009.24%教育
300250初靈信息
16.81-1.73-9.33%2075.55萬3.63億18.7518.5418.7916.7135.98億26.51億2.14億1.58億-7.69%-3.61%+22.43%+6.46%+40.32%+35.56%+19.22%--13.16%虧損141.2611.22%IT服務Ⅱ
002065東華軟件
11.66-1.30-10.03%4.00億47.56億12.5612.9612.5611.66373.76億339.06億32.05億29.08億-16.42%+24.44%+67.53%+46.48%+168.05%+118.35%+60.61%0.43%13.76%95.5785.116.94%IT服務Ⅱ

新聞

評論

閱讀更多