微信小程序

添加自選
  • 1049.962
  • +10.702+1.03%
午間休市 12/04 11:30 (北京)
1060.946最高價1031.918最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002195岩山科技
4.910.45+10.09%7228.41萬3.55億4.914.464.914.91278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.29%613.7584.660.00%IT服務Ⅱ
002131利歐股份
4.720.28+6.31%22.00億100.78億4.674.444.884.20319.62億276.18億67.72億58.51億+55.26%+87.30%+133.66%+237.14%+202.56%+98.30%+109.76%0.64%37.60%虧損16.2815.32%通用設備
002137實益達
8.090.29+3.72%9045.11萬7.35億8.007.808.437.8446.72億32.07億5.78億3.96億+13.31%+27.20%+30.69%+59.25%+71.76%+0.87%+16.57%--22.82%1618.00449.447.56%光學光電子
002197ST證通
4.69-0.02-0.42%871.95萬4093.05萬4.684.714.744.6328.81億25.04億6.14億5.34億+8.06%+5.39%+0.43%+42.99%+47.02%-58.20%-54.86%--1.63%虧損虧損2.34%計算機設備
300250初靈信息
16.88-0.10-0.59%1183.82萬2.02億17.0116.9817.4716.8036.13億26.61億2.14億1.58億+6.90%+3.88%+8.90%+53.32%+63.72%-18.96%-3.16%--7.51%虧損141.853.95%IT服務Ⅱ
600571信雅達
13.80-0.10-0.72%1269.81萬1.75億13.7713.9013.9713.6664.35億63.17億4.66億4.58億+6.73%+6.56%+3.45%+63.70%+50.82%+39.96%+2.30%1.88%2.77%94.5250.552.23%IT服務Ⅱ
300469信息發展
32.54-0.26-0.79%1527.39萬4.98億32.3532.8033.2631.9080.78億80.77億2.48億2.48億+7.15%+1.37%+11.29%+149.73%+281.92%+96.50%+121.06%--6.15%虧損虧損4.15%軟件開發
300130新國都
24.88-0.34-1.35%792.08萬1.98億25.0825.2225.2524.87139.41億106.31億5.60億4.27億+2.64%-1.50%-7.92%+58.27%+37.08%+10.68%+5.74%2.69%1.85%27.8918.461.51%計算機設備
002649博彥科技
12.47-0.19-1.50%755.48萬9466.67萬12.6412.6612.6712.4572.99億68.42億5.85億5.49億+2.21%+0.24%+1.05%+57.25%+57.97%+1.27%+1.85%0.21%1.38%42.5633.611.74%IT服務Ⅱ
002065東華軟件
7.93-0.19-2.34%6933.54萬5.52億8.128.128.127.90254.19億230.60億32.05億29.08億-0.38%-1.25%+15.60%+77.40%+68.72%+19.79%+29.58%0.63%2.38%65.0057.882.71%IT服務Ⅱ
688369致遠互聯
23.86-0.86-3.48%474.31萬1.16億24.7124.7225.8023.7127.48億27.48億1.15億1.15億+3.47%+5.20%+13.08%+85.25%+50.77%-38.10%-30.81%0.54%4.12%虧損虧損8.46%軟件開發
300556絲路視覺
21.16-0.82-3.73%848.08萬1.81億21.5721.9821.6721.0825.70億21.75億1.21億1.03億-0.84%+3.07%+9.87%+22.52%+31.35%-13.23%-42.52%0.17%8.25%虧損111.962.68%軟件開發
300292吳通控股
5.23-0.30-5.42%6937.36萬3.66億5.385.535.405.1870.17億58.36億13.42億11.16億-1.13%-2.43%-12.10%+57.06%+58.48%+27.25%+40.59%--6.22%149.43275.263.98%通信服務
300010豆神教育
9.92-0.62-5.88%1.57億15.65億10.1010.5410.269.80205.01億111.85億20.67億11.28億+3.33%-9.57%-11.43%+272.93%+239.73%+295.12%+260.73%--13.90%84.07661.334.36%教育

新聞

評論

閱讀更多