微信小程序

添加自選
  • 933.822
  • +3.855+0.41%
休市中 12/27 15:00 (北京)
951.456最高價924.988最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300469信息發展
24.331.23+5.32%2680.89萬6.43億23.6023.1024.5023.0160.40億60.39億2.48億2.48億+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%--10.80%虧損虧損6.45%軟件開發
300556絲路視覺
20.240.39+1.96%1272.48萬2.60億19.8519.8521.1719.7524.60億20.82億1.22億1.03億-17.39%-24.90%-4.62%+13.33%+18.85%-27.80%-45.02%0.17%12.37%虧損107.097.15%軟件開發
688369致遠互聯
21.490.32+1.51%423.82萬9153.08萬21.0821.1722.1421.0024.75億24.75億1.15億1.15億-8.94%-7.05%-4.91%+41.38%+35.79%-46.68%-37.68%0.60%3.68%虧損虧損5.39%軟件開發
002065東華軟件
7.570.10+1.34%6170.29萬4.70億7.477.477.747.44242.66億220.13億32.05億29.08億-4.42%-8.46%-1.94%+45.58%+65.65%+17.73%+23.69%0.66%2.12%62.0555.264.02%IT服務Ⅱ
002195岩山科技
4.420.05+1.14%4.06億18.03億4.344.374.554.32251.12億248.10億56.82億56.13億-11.42%-2.21%+20.11%+71.32%+75.40%+38.13%+44.44%0.23%7.23%552.5076.215.26%IT服務Ⅱ
002197ST證通
4.130.04+0.98%726.49萬3001.33萬4.114.094.164.0925.37億22.05億6.14億5.34億-7.61%-11.18%-10.99%+18.34%+16.34%-62.21%-60.25%--1.36%虧損虧損1.71%計算機設備
002649博彥科技
12.940.11+0.86%2435.61萬3.19億12.8012.8313.2912.7275.74億70.99億5.85億5.49億-5.27%-5.20%+3.27%+33.54%+64.55%+2.50%+5.68%0.20%4.44%44.1634.884.44%IT服務Ⅱ
300010豆神教育
6.240.05+0.81%1.30億8.26億6.156.196.496.15128.96億70.36億20.67億11.28億-26.33%-33.69%-36.52%+75.77%+126.09%+143.98%+126.91%--11.55%52.88416.005.49%教育
300130新國都
23.300.10+0.43%1436.41萬3.38億23.2023.2023.9622.93132.08億101.08億5.67億4.34億-5.74%-5.17%-8.52%+23.15%+46.36%-2.67%-0.13%3.73%3.31%26.4217.494.44%計算機設備
300292吳通控股
5.090.01+0.20%4261.43萬2.18億5.065.085.195.0368.30億56.80億13.42億11.16億-8.94%-13.44%-4.32%+34.66%+46.69%+28.86%+36.83%--3.82%145.43267.893.15%通信服務
002131利歐股份
3.370.000.00%5.21億17.72億3.373.373.473.33228.20億197.19億67.72億58.51億-19.95%-18.00%-8.17%+97.08%+132.41%+39.82%+49.76%0.89%8.90%虧損11.624.15%通用設備
600571信雅達
13.86-0.04-0.29%3353.46萬4.70億13.8513.9014.2813.6464.63億63.44億4.66億4.58億-16.46%-8.03%+1.69%+31.00%+46.05%-20.66%+2.74%1.88%7.33%94.9350.774.60%IT服務Ⅱ
300250初靈信息
14.80-0.17-1.14%593.63萬8932.87萬14.9514.9715.2914.7331.68億23.33億2.14億1.58億-12.99%-13.95%-7.04%+6.63%+29.03%-15.77%-15.09%--3.77%虧損124.373.74%IT服務Ⅱ
002137實益達
11.10-1.23-9.98%2.27億26.24億12.3312.3312.9111.1064.10億44.01億5.78億3.96億+31.83%+45.67%+48.40%+107.48%+133.19%+54.60%+59.94%--57.18%2220.00616.6714.68%光學光電子

新聞

評論

閱讀更多