健康中國

添加自選
  • 924.710
  • -20.106-2.13%
休市中 12/13 15:00 (北京)
939.505最高價924.049最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600829人民同泰
9.320.85+10.04%4411.28萬4.06億9.018.479.328.7054.05億54.05億5.80億5.80億+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.61%20.9918.497.32%醫藥商業
600272開開實業
16.131.47+10.03%2329.64萬3.69億15.7414.6616.1315.0239.20億25.81億2.43億1.60億+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%醫藥商業
000813德展健康
4.620.42+10.00%4.32億19.23億4.254.204.624.11100.02億100.01億21.65億21.65億+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%化學制藥
000615ST美谷
4.110.12+3.01%4376.63萬1.80億3.973.994.193.9731.36億31.34億7.63億7.63億+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%虧損虧損5.51%醫療美容
002614奧佳華
7.910.15+1.93%4668.11萬3.74億7.717.768.287.6749.32億34.88億6.23億4.41億+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%其他家電Ⅱ
601567三星醫療
32.900.53+1.64%1413.23萬4.71億32.3332.3733.7932.20464.25億461.59億14.11億14.03億+0.49%+6.30%+4.91%-0.66%-4.91%+76.83%+65.70%1.98%1.01%20.8224.394.91%電網設備
600774漢商集團
9.040.14+1.57%2926.27萬2.67億8.808.909.588.7226.67億26.65億2.95億2.95億+9.71%+11.88%+18.32%+39.29%-1.63%-12.66%-8.32%--9.93%虧損43.679.66%化學制藥
603059倍加潔
24.850.30+1.22%136.42萬3385.44萬24.5324.5525.1024.4024.96億24.96億1.00億1.00億+3.15%+4.41%+7.34%+31.55%+21.10%+4.15%+11.14%0.80%1.36%33.2226.982.85%個護用品
002223魚躍醫療
35.550.39+1.11%1288.14萬4.56億35.0135.1635.8534.90356.38億333.70億10.02億9.39億+4.93%+3.04%-2.79%+14.60%-7.33%+9.08%+6.50%3.38%1.37%20.5314.872.70%醫療器械
300298三諾生物
27.160.28+1.04%1375.39萬3.73億26.7926.8827.6026.35153.25億123.67億5.64億4.55億+3.15%+4.18%+5.56%+9.83%+5.31%-8.32%-10.08%0.74%3.02%69.1153.894.65%醫療器械
300791仙樂健康
29.910.15+0.50%557.73萬1.66億29.6229.7630.4129.0170.55億58.14億2.36億1.94億+10.04%+7.78%+12.44%+21.14%+10.79%+13.15%+15.64%2.84%2.87%21.0225.114.70%食品加工
603000人民網
25.940.05+0.19%6451.47萬16.82億25.6125.8926.5925.53286.82億286.82億11.06億11.06億+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%數字媒體
605299舒華體育
9.020.01+0.11%665.87萬6049.87萬9.019.019.248.9437.13億37.07億4.12億4.11億+6.24%+5.01%+17.75%+33.23%+6.24%-14.93%-6.07%3.33%1.62%30.1728.823.33%文娛用品
002044美年健康
5.270.000.00%6797.03萬3.59億5.255.275.335.21206.28億204.08億39.14億38.72億+3.74%+7.11%+10.71%+55.46%+31.06%-14.46%-12.03%0.36%1.76%67.5640.852.28%醫療服務
002432九安醫療
43.00-0.11-0.26%947.40萬4.06億43.0043.1143.3042.55210.98億210.78億4.91億4.90億+0.51%-0.60%-3.35%+2.58%+5.31%+16.31%+14.94%0.70%1.93%12.2416.861.74%醫療器械
000725京東方A
4.36-0.03-0.68%7.00億30.68億4.384.394.444.341641.32億1606.73億376.45億368.52億+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%光學光電子
600079人福醫葯
25.08-0.18-0.71%2024.85萬5.13億25.2025.2625.9024.90409.36億387.03億16.32億15.43億+7.32%+12.87%+6.72%+43.81%+40.98%-3.35%+3.42%2.43%1.31%20.9319.173.96%化學制藥
000423東阿阿膠
59.95-0.53-0.88%686.17萬4.12億60.0160.4860.8759.13386.06億386.06億6.44億6.44億+4.24%+3.49%+2.69%+29.15%-10.26%+24.91%+29.21%4.89%1.07%25.4133.552.88%中藥Ⅱ
300247融捷健康
4.51-0.04-0.88%4578.20萬2.06億4.584.554.674.4136.26億36.23億8.04億8.03億+2.50%+6.62%+12.47%+87.14%+74.81%+20.27%+26.69%--5.70%98.04136.675.71%其他家電Ⅱ
600422昆藥集團
16.63-0.16-0.95%1960.78萬3.29億16.7016.7917.0216.55125.89億125.89億7.57億7.57億+9.91%+10.65%+11.24%+31.77%-13.02%-21.48%-19.51%1.20%2.59%28.2328.332.80%中藥Ⅱ
301126達嘉維康
12.22-0.12-0.97%1275.92萬1.59億12.3412.3412.7512.1325.10億16.85億2.05億1.38億+2.69%+3.21%+6.72%+36.08%+33.84%-10.48%-5.93%0.33%9.25%53.6073.175.02%醫藥商業
601607上海醫葯
21.74-0.23-1.05%1663.63萬3.64億21.9821.9722.0921.64806.04億420.86億37.08億19.36億+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%醫藥商業
600718東軟集團
10.69-0.12-1.11%2177.79萬2.34億10.7110.8110.8810.67128.68億128.68億12.04億12.04億-0.83%+0.85%+0.19%+26.21%+26.06%+9.19%+17.21%1.22%1.81%140.66175.251.94%IT服務Ⅱ
000590啟迪藥業
8.80-0.10-1.12%777.87萬6769.91萬8.858.908.898.5821.07億21.07億2.39億2.39億+6.67%+13.40%+3.41%+68.91%+53.85%-6.18%-1.79%--3.25%虧損83.813.48%中藥Ⅱ
300168萬達信息
9.24-0.11-1.18%4196.24萬3.95億9.319.359.609.20133.22億132.98億14.42億14.39億-2.84%-3.55%+13.24%+81.53%+81.53%-1.49%+8.96%--2.92%虧損虧損4.28%IT服務Ⅱ
600186蓮花控股
5.78-0.07-1.20%1.51億8.92億5.805.856.105.73103.73億103.27億17.95億17.87億+12.02%+9.06%+11.15%+84.08%+59.23%-2.86%-4.46%--8.46%51.6180.286.33%調味發酵品Ⅱ
605001威奧股份
6.56-0.08-1.20%710.51萬4675.87萬6.586.646.656.5425.77億25.77億3.93億3.93億-0.30%+5.47%+8.97%+31.73%+30.94%-2.09%+1.08%3.05%1.81%8.0810.051.66%軌交設備Ⅱ
600436片仔癀
223.50-2.90-1.28%532.55萬11.92億226.00226.40226.00222.691348.41億1348.41億6.03億6.03億-1.13%-4.12%-8.62%+10.25%+3.83%-10.11%-6.30%1.55%0.88%43.7948.201.46%中藥Ⅱ
000538雲南白藥
58.21-0.83-1.41%877.59萬5.13億58.8059.0458.8258.111038.62億1029.97億17.84億17.69億+1.01%+1.57%+0.84%+13.79%+13.41%+23.69%+26.93%3.57%0.50%24.1725.371.20%中藥Ⅱ
600998九州通
5.47-0.09-1.62%2798.42萬1.54億5.565.565.575.46275.82億275.82億50.42億50.42億+1.30%+1.86%+1.48%+16.88%+6.63%-2.40%+4.38%3.55%0.56%13.4712.691.98%醫藥商業

新聞

評論

閱讀更多