雄安新區

添加自選
  • 873.123
  • -5.265-0.60%
交易中 12/12 11:01 (北京)
877.478最高價870.475最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002205國統股份
10.530.96+10.03%1929.51萬1.95億9.579.5710.539.4919.57億19.57億1.86億1.86億+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--10.38%虧損虧損10.87%水泥
603903中持股份
8.120.74+10.03%1675.11萬1.32億7.467.388.127.3620.73億16.43億2.55億2.02億+11.39%+12.78%+17.85%+46.31%+12.31%-25.56%-16.18%2.36%8.28%28.0012.6910.30%環境治理
603969銀龍股份
6.720.61+9.98%4818.89萬3.14億6.136.116.726.1357.44億56.56億8.55億8.42億+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%5.73%25.8533.439.66%通用設備
600533棲霞建設
3.220.18+5.92%1.40億4.47億3.053.043.342.9833.81億33.81億10.50億10.50億+18.38%+22.90%+29.84%+86.13%+58.62%+5.92%+9.90%--13.37%虧損虧損11.84%房地產開發
605303園林股份
9.750.50+5.41%290.76萬2765.49萬9.239.259.759.2315.72億15.72億1.61億1.61億+7.73%+11.30%+15.11%+59.31%+36.36%-19.02%-20.08%--1.80%虧損虧損5.62%基礎建設
300334津膜科技
7.290.36+5.19%1599.13萬1.16億6.986.937.456.9422.02億22.02億3.02億3.02億+5.65%+3.26%+7.84%+42.94%+54.45%-6.06%-5.81%--5.30%虧損虧損7.36%環境治理
300210森遠股份
12.990.58+4.67%1772.52萬2.24億12.2612.4112.9912.2562.90億62.81億4.84億4.84億+6.74%+6.48%-3.99%+62.78%+43.69%+30.16%+31.61%--3.67%虧損虧損5.96%環保設備Ⅱ
300255常山藥業
21.960.92+4.37%3242.92萬6.95億21.0621.0422.0620.91201.83億201.13億9.19億9.16億+10.30%+15.09%+6.55%+117.64%+118.29%+73.73%+68.79%--3.54%虧損虧損5.47%化學制藥
300368ST匯金
4.900.18+3.81%1735.55萬8427.90萬4.724.724.954.7125.92億25.92億5.29億5.29億+8.41%+10.86%+2.94%+92.16%+90.66%-34.23%-28.15%--3.28%虧損虧損5.09%計算機設備
300407凱發電氣
12.000.44+3.81%1470.76萬1.77億11.5611.5612.4511.5538.18億29.31億3.18億2.44億+3.36%+7.82%-5.51%+53.26%+55.64%+32.69%+28.84%1.06%6.02%40.9639.607.79%電網設備
600629華建集團
8.270.29+3.63%4434.83萬3.60億7.957.988.507.8080.26億78.12億9.71億9.45億+6.71%+8.39%-20.25%+92.77%+82.96%+65.07%+64.74%1.69%4.70%19.4618.888.77%工程諮詢服務Ⅱ
002305南國置業
2.580.07+2.79%8611.65萬2.20億2.502.512.642.4544.74億44.74億17.34億17.34億+6.17%+11.21%+20.56%+74.32%+59.26%+19.44%+25.24%--4.97%虧損虧損7.57%房地產開發
002494華斯股份
4.810.13+2.78%932.33萬4446.38萬4.704.684.834.6018.15億13.79億3.77億2.87億+7.85%+12.12%+16.75%+60.87%+48.46%-9.76%-12.86%--3.25%虧損虧損4.92%服裝家紡
603955大千生態
23.010.54+2.40%884.13萬2.01億22.6022.4723.2522.3031.23億31.23億1.36億1.36億-11.30%-2.17%+11.43%+219.14%+149.57%+47.78%+56.64%--6.51%虧損虧損4.23%基礎建設
002135東南網架
5.150.12+2.39%2813.48萬1.45億5.035.035.264.9857.45億53.76億11.16億10.44億-0.19%+11.47%+11.23%+43.85%+24.40%-7.89%-9.34%1.94%2.70%26.5517.585.57%專業工程
002586*ST圍海
2.690.06+2.28%999.62萬2671.15萬2.652.632.712.6330.78億24.13億11.44億8.97億+20.63%+28.10%+22.27%+66.05%+64.02%-19.22%-27.10%--1.11%虧損虧損3.04%基礎建設
002652揚子新材
3.830.08+2.13%2972.22萬1.15億3.763.753.993.7419.61億19.59億5.12億5.12億+8.19%+11.66%+10.69%+41.85%+59.58%+15.02%+20.06%--5.81%32.1861.776.67%裝修建材
003004聲迅股份
30.840.61+2.02%252.02萬7723.84萬30.0030.2331.1629.8925.24億21.46億8185.42萬6958.07萬+1.92%+12.06%+22.38%+49.85%+26.39%+0.03%+1.88%0.65%3.62%174.24100.784.20%計算機設備
000931中關村
5.500.09+1.66%665.01萬3650.54萬5.475.415.555.4141.42億41.04億7.53億7.46億+3.97%+7.21%+7.84%+30.64%+47.06%-12.84%-6.30%--0.89%70.5184.622.59%化學制藥
600482中國動力
23.330.38+1.66%1771.56萬4.14億22.9522.9523.6822.91525.33億525.33億22.52億22.52億-1.97%+4.57%-1.97%+6.34%+15.77%+32.54%+30.54%0.45%0.79%47.3267.433.36%其他電源設備Ⅱ
000965天保基建
3.780.06+1.61%2977.25萬1.12億3.733.723.803.6641.95億41.95億11.10億11.10億+7.08%+9.57%+13.17%+51.20%+34.52%+13.17%+21.54%0.53%2.68%32.31210.003.76%房地產開發
300491通合科技
17.030.25+1.49%259.49萬4375.55萬16.7816.7817.0316.7329.76億26.41億1.75億1.55億+1.25%+5.06%+3.84%+21.21%+9.38%-29.80%-23.15%0.70%1.67%52.2429.011.79%其他電源設備Ⅱ
002887綠茵生態
7.900.11+1.41%292.74萬2297.24萬7.797.797.937.7424.17億12.60億3.06億1.59億+2.60%+4.36%+8.37%+40.07%+21.17%-7.22%-6.34%3.16%1.84%27.3421.292.44%環境治理
002596海南瑞澤
3.750.05+1.35%1.18億4.47億3.683.704.033.5843.03億38.35億11.48億10.23億+11.61%+24.58%+33.45%+121.89%+151.68%+33.45%+32.98%--11.52%虧損虧損12.16%水泥
605081太和水
13.740.18+1.33%238.70萬3255.22萬13.5913.5613.7913.4015.56億15.56億1.13億1.13億+3.15%+4.65%-0.29%+26.40%+8.27%-3.58%-1.01%--2.11%虧損虧損2.88%環境治理
603176匯通集團
5.490.07+1.29%295.65萬1607.11萬5.425.425.495.3825.62億8.24億4.67億1.50億+3.58%+7.86%+9.58%+35.22%+41.85%-12.72%-10.88%0.36%1.97%26.0242.892.03%基礎建設
600376首開股份
3.170.04+1.28%2222.97萬6977.99萬3.133.133.183.0781.77億81.77億25.80億25.80億+5.67%+10.07%+7.09%+50.24%+39.65%-9.94%+4.28%--0.86%虧損虧損3.51%房地產開發
603385惠達衛浴
7.420.09+1.23%162.65萬1197.57萬7.347.337.457.2528.25億28.25億3.81億3.81億+4.51%+5.10%+11.75%+50.81%+30.40%-8.96%-7.37%--0.43%虧損虧損2.73%家居用品
002421達實智能
4.300.05+1.18%1.70億7.25億4.184.254.444.1191.19億86.14億21.21億20.03億+5.13%+26.84%+26.84%+79.92%+70.63%+31.90%+34.38%0.47%8.47%159.2679.637.77%IT服務Ⅱ
600906財達證券
7.860.09+1.16%2608.86萬2.05億7.827.777.927.77255.06億166.96億32.45億21.24億+0.77%+5.79%+0.13%+40.11%+26.98%+2.75%+6.22%1.27%1.23%60.4642.031.93%證券Ⅱ

新聞