雄安新區

添加自選
  • 787.306
  • +27.603+3.63%
已收盤 01/14 15:00 (北京)
787.777最高價761.950最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300344立方數科
7.221.20+19.93%1.15億7.84億6.426.027.226.1446.33億46.15億6.42億6.39億+61.52%+57.30%+25.78%+55.60%+144.75%+27.34%+62.25%--18.07%虧損虧損17.94%軟件開發
300255常山藥業
18.872.18+13.06%3740.07萬6.84億16.8216.6919.2716.77173.43億172.83億9.19億9.16億+8.51%-5.98%-6.86%-13.80%+105.11%+46.39%-5.60%--4.08%虧損虧損14.98%化學制藥
300152新動力
4.920.47+10.56%6583.79萬3.14億4.594.454.934.5035.07億35.06億7.13億7.13億+4.68%-4.65%-22.03%+19.42%+217.42%+57.19%-2.57%--9.24%虧損虧損9.66%環境治理
002717嶺南股份
3.500.32+10.06%3.16億10.72億3.243.183.503.2263.71億56.03億18.20億16.01億+8.36%-0.57%-22.57%+92.31%+239.81%+9.72%+8.36%--19.75%虧損虧損8.81%基礎建設
002350北京科銳
5.920.54+10.04%2565.15萬1.47億5.455.385.925.4532.11億31.32億5.42億5.29億-5.28%-14.33%-13.32%+10.04%+25.42%-12.94%-22.11%--4.85%虧損虧損8.74%電網設備
600480凌雲股份
11.421.04+10.02%3664.13萬4.06億10.4210.3811.4210.42107.40億104.72億9.40億9.17億+12.73%+2.61%-3.55%+29.92%+27.46%+29.33%+5.64%3.06%4.00%15.5616.999.63%汽車零部件
000158常山北明
20.011.82+10.01%5648.48萬10.94億18.3818.1920.0118.38319.88億317.72億15.99億15.88億+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.56%虧損虧損8.96%IT服務Ⅱ
603106恆銀科技
8.930.81+9.98%3997.44萬3.51億8.508.128.938.1946.48億46.48億5.21億5.21億+16.73%+7.72%-4.80%-0.89%+129.56%+3.00%+13.47%--7.68%虧損虧損9.11%計算機設備
603969銀龍股份
6.310.57+9.93%2387.30萬1.45億5.685.746.315.6753.94億53.16億8.55億8.43億-4.97%-4.97%-10.37%+15.78%+48.82%+9.55%-6.66%1.11%2.83%24.2731.3911.15%通用設備
000680山推股份
10.210.80+8.50%4748.04萬4.75億9.409.4110.299.35153.18億133.55億15.00億13.08億+5.58%+5.37%+8.27%+33.64%+43.20%+112.27%+5.58%1.76%3.63%16.3420.029.99%工程機械
605303園林股份
7.860.59+8.12%305.87萬2345.46萬7.347.277.877.3112.67億12.67億1.61億1.61億+4.66%+1.81%-19.80%+8.56%+27.60%-38.01%+3.69%--1.90%虧損虧損7.70%基礎建設
300929華騏環保
8.350.58+7.46%339.22萬2772.50萬7.857.778.367.8511.03億10.28億1.32億1.23億+2.83%-1.53%-19.56%-3.91%+24.63%-33.36%+0.97%0.24%2.76%虧損170.416.56%環境治理
002596海南瑞澤
3.030.21+7.45%3751.72萬1.11億2.832.823.032.8334.77億30.99億11.48億10.23億-2.88%-17.21%-26.63%+42.25%+122.79%+8.99%-14.41%--3.67%虧損虧損7.09%水泥
002775文科股份
3.630.25+7.40%1714.83萬6060.25萬3.413.383.643.3621.90億15.93億6.03億4.39億+7.08%+3.71%-9.02%+4.31%+100.55%-11.89%-5.71%--3.91%虧損虧損8.28%基礎建設
300941創識科技
24.541.67+7.30%1922.67萬4.60億23.2722.8724.6922.8750.25億29.76億2.05億1.21億-4.59%-22.88%+1.15%+3.59%+70.41%-0.77%-19.01%0.65%15.85%66.3261.817.96%計算機設備
300197節能鐵漢
2.220.15+7.25%7778.60萬1.69億2.092.072.222.0865.83億65.83億29.65億29.65億+1.83%-8.26%-23.97%+15.63%+66.92%+6.73%-3.90%--2.62%虧損虧損6.76%基礎建設
300021大禹節水
4.060.27+7.12%2034.84萬8122.89萬3.813.794.183.8034.67億28.45億8.54億7.01億+3.05%-2.64%-9.98%+1.50%+23.03%-15.06%-0.25%0.74%2.90%79.6168.8110.03%農業綜合Ⅱ
600405動力源
5.460.35+6.85%5013.75萬2.69億5.165.115.485.1633.46億30.21億6.13億5.53億-13.47%-2.33%-7.93%+24.37%+59.18%-7.46%-3.53%--9.06%虧損虧損6.26%其他電源設備Ⅱ
300807天邁科技
35.092.21+6.72%1110.60萬3.81億33.1332.8836.0832.7323.88億17.21億6803.96萬4905.40萬-3.52%+17.12%-2.28%-2.37%-3.81%+15.54%+15.77%--22.64%虧損虧損10.19%計算機設備
002279久其軟件
6.070.38+6.68%3941.17萬2.34億5.695.696.075.6952.48億48.54億8.65億8.00億+3.06%-7.47%-21.68%-3.96%+25.15%-6.33%-3.19%--4.93%虧損虧損6.68%軟件開發
300353東土科技
11.260.70+6.63%1565.74萬1.73億10.6810.5611.3010.5969.24億58.80億6.15億5.22億+5.53%-5.85%-11.06%-9.34%+52.78%+18.78%-1.92%--3.00%26.0626.626.72%通信設備
600206有研新材
15.810.98+6.61%5474.81萬8.45億14.8914.8315.8114.80133.84億133.84億8.47億8.47億+4.22%-4.47%-9.91%+39.30%+81.10%+29.57%+0.89%0.87%6.47%66.4358.996.81%半導體
002909集泰股份
5.070.31+6.51%933.69萬4659.39萬4.814.765.134.7919.77億19.32億3.90億3.81億+3.89%-0.39%-13.04%+10.22%+40.06%-34.42%+2.01%0.99%2.45%253.50195.007.14%化學制品
603717天域生物
7.900.48+6.47%1649.40萬1.27億7.537.427.947.4422.92億22.92億2.90億2.90億+7.05%-4.82%-17.62%+37.39%+30.15%+0.51%-1.86%--5.69%虧損虧損6.74%基礎建設
603616韓建河山
3.460.21+6.46%1229.55萬4171.81萬3.273.253.473.2313.54億13.20億3.91億3.81億+2.98%-2.54%-22.60%-1.98%+29.10%-38.65%-1.42%--3.22%虧損虧損7.39%水泥
600340華夏幸福
2.510.15+6.36%1.90億4.67億2.372.362.532.3698.23億97.72億39.14億38.93億+2.45%-11.31%-26.61%+74.31%+141.35%+46.78%-6.69%--4.87%虧損虧損7.20%房地產開發
300446航天智造
16.420.98+6.35%1475.11萬2.37億15.5115.4416.4515.44138.82億51.15億8.45億3.12億+3.40%-5.03%-6.65%-14.35%+24.30%+5.12%-0.55%0.61%4.74%19.3632.776.54%汽車零部件
002580聖陽股份
8.250.49+6.31%3368.35萬2.73億7.807.768.317.7937.44億37.32億4.54億4.52億-14.51%-7.92%-2.37%+12.09%+38.66%-4.21%-2.71%0.69%7.45%21.7721.606.70%電池
300284蘇交科
9.900.58+6.22%3065.92萬2.97億9.379.329.929.36125.02億118.25億12.63億11.94億+3.13%-9.01%-10.97%-36.13%+44.42%+85.39%-2.46%1.41%2.57%49.2537.936.01%工程諮詢服務Ⅱ
300259新天科技
3.420.20+6.21%1389.92萬4659.50萬3.253.223.423.2340.01億40.00億11.70億11.70億+2.40%-5.00%-13.42%+1.47%+44.88%-5.33%-2.29%2.63%1.19%20.7318.695.90%通用設備

新聞