邊緣計算

添加自選
  • 1230.933
  • -57.152-4.44%
未開盤 01/03 15:00 (北京)
1292.700最高價1229.356最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002184海得控制
14.141.29+10.04%9168.03萬12.84億14.1412.8514.1413.3549.76億33.95億3.52億2.40億+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%虧損42.466.15%自動化設備
002313日海智能
8.470.77+10.00%654.83萬5546.41萬8.477.708.478.4731.71億31.71億3.74億3.74億+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%虧損虧損0.00%通信設備
300493潤欣科技
29.521.12+3.94%1.40億41.54億29.5028.4031.5028.00151.31億147.89億5.13億5.01億+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%其他電子Ⅱ
002881美格智能
31.500.90+2.94%3227.11萬10.47億31.8630.6033.6630.6682.47億57.03億2.62億1.81億+7.69%+7.29%+21.67%+32.58%+66.40%+20.22%+5.14%0.32%17.82%94.59128.059.80%通信設備
600804*ST鵬博
2.110.05+2.43%1.23億2.62億2.092.062.162.0734.97億29.38億16.57億13.93億+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%虧損虧損4.37%通信服務
603636南威軟件
10.350.06+0.58%1680.72萬1.70億10.3510.2910.489.8060.07億60.07億5.80億5.80億-5.05%-10.31%-11.99%+0.78%+37.45%-19.47%-1.43%0.47%2.90%虧損106.706.61%IT服務Ⅱ
301213觀想科技
42.290.14+0.33%197.65萬8316.76萬42.0942.1543.3040.0033.83億21.87億8000.00萬5171.10萬-5.96%-4.06%-1.81%+11.08%+65.97%+8.83%-1.95%0.24%3.82%虧損虧損7.83%軍工電子Ⅱ
002587奧拓電子
5.99-0.02-0.33%3694.86萬2.24億6.026.016.335.8539.03億30.86億6.52億5.15億-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%虧損285.247.99%光學光電子
300360炬華科技
16.02-0.07-0.44%1332.45萬2.16億16.1816.0916.6015.9082.37億80.13億5.14億5.00億-6.64%-3.96%-3.26%-1.66%+0.25%+28.06%-4.47%4.37%2.66%11.6613.564.35%電網設備
002335科華數據
26.66-0.28-1.04%3355.93萬9.02億26.9926.9427.8826.01123.06億106.86億4.62億4.01億-12.70%+4.30%+13.50%+9.89%+37.42%+1.14%-7.81%0.45%8.37%40.9524.246.94%其他電源設備Ⅱ
002380科遠智慧
17.39-0.24-1.36%637.83萬1.14億17.8817.6318.4317.3041.73億24.73億2.40億1.42億-9.71%-10.96%-16.07%-14.84%-8.23%-0.06%-5.90%--4.49%18.2325.966.41%IT服務Ⅱ
601126四方股份
16.56-0.23-1.37%1023.08萬1.72億16.7616.7917.0516.54138.02億135.60億8.33億8.19億-2.47%-3.44%-3.33%-17.61%-10.24%+28.07%-2.36%3.62%1.25%19.3021.993.04%電網設備
603236移遠通信
67.70-0.98-1.43%1557.56萬10.67億69.1568.6870.1867.36177.14億177.14億2.62億2.62億-7.49%+9.49%+39.33%+41.90%+53.86%+33.95%-1.08%0.55%5.95%38.06195.104.11%通信設備
603322超訊通信
35.80-0.90-2.45%557.45萬2.01億36.4136.7037.0134.8856.42億56.42億1.58億1.58億-8.72%-8.21%-5.04%+20.82%+25.61%-5.67%-5.79%--3.54%75.85300.845.80%通信服務
000711*ST京藍
1.56-0.04-2.50%4944.41萬7865.65萬1.591.601.631.5444.57億35.65億28.57億22.85億-2.50%-17.46%-17.02%-7.69%-11.36%-20.41%-3.11%--2.16%2.544.225.63%環境治理
002929潤建股份
30.70-0.82-2.60%1483.08萬4.60億31.8031.5232.0430.1286.52億65.48億2.82億2.13億-11.98%-9.36%+1.82%+0.82%+9.71%-24.85%-8.69%0.81%6.95%26.3719.736.09%通信服務
002415海康威視
28.83-0.77-2.60%4298.63萬12.54億29.6629.6029.7828.702661.93億2625.16億92.33億91.06億-8.48%-7.12%-2.99%-8.10%-1.97%-9.85%-6.09%3.12%0.47%19.9218.873.65%計算機設備
688387信科移動-U
5.58-0.15-2.62%1880.47萬1.07億5.785.735.805.56190.77億76.93億34.19億13.79億-10.14%-14.68%-15.58%-12.54%+12.73%-21.41%-6.38%--1.36%虧損虧損4.19%通信設備
600845寶信軟件
27.06-0.74-2.66%2032.38萬5.56億27.8027.8027.9827.01780.36億573.98億28.84億21.21億-10.66%-6.24%-2.49%-15.01%-9.80%-29.47%-7.52%3.08%0.96%29.8730.543.49%IT服務Ⅱ
688088虹軟科技
37.15-1.06-2.77%925.92萬3.50億38.2538.2138.7837.10149.03億149.03億4.01億4.01億-11.12%-3.26%+1.23%+8.28%+37.29%-8.77%-3.66%1.00%2.31%156.75168.104.40%IT服務Ⅱ
300213佳訊飛鴻
7.25-0.21-2.82%2305.01萬1.69億7.487.467.527.2143.04億39.96億5.94億5.51億-9.60%-18.17%-17.61%-3.97%+31.34%+2.98%-5.72%0.69%4.18%60.9264.164.16%通信設備
300020*ST銀江
3.67-0.11-2.91%4406.64萬1.62億3.793.783.823.6029.16億28.14億7.95億7.67億+15.05%-5.41%+22.74%+56.17%+112.14%-56.57%+0.27%--5.75%虧損虧損5.82%IT服務Ⅱ
002152廣電運通
10.90-0.33-2.94%2878.02萬3.19億11.2311.2311.3210.86270.69億270.55億24.83億24.82億-10.80%-13.08%-16.79%-7.31%+7.18%-8.48%-6.52%1.83%1.16%30.1927.744.10%計算機設備
603662柯力傳感
67.62-2.06-2.96%3943.43萬26.27億69.5969.6869.8863.00190.46億189.90億2.82億2.81億-1.28%-1.54%+8.57%+99.94%+204.35%+82.67%+4.67%0.49%14.04%65.7860.979.87%通用設備
300504天邑股份
16.69-0.51-2.97%1458.57萬2.56億17.8017.2019.1216.5645.23億36.39億2.71億2.18億-17.66%-8.25%-6.55%+2.64%+44.50%-4.95%-7.43%1.20%6.69%292.8144.8714.88%通信設備
002236大華股份
14.93-0.47-3.05%3789.04萬5.76億15.4115.4015.5114.93491.94億314.07億32.95億21.04億-12.28%-11.24%-7.44%-10.76%+2.92%-15.64%-6.69%5.87%1.80%6.726.683.77%計算機設備
300036超圖軟件
15.66-0.50-3.09%995.28萬1.58億16.2216.1616.3515.5777.17億68.47億4.93億4.37億-11.33%-14.89%-15.03%-13.19%+19.54%-22.74%-7.77%0.64%2.28%180.0050.684.83%軟件開發
001314億道信息
55.10-1.94-3.40%3192.57萬19.23億61.1957.0462.7454.5077.96億28.52億1.41億5176.37萬+2.53%+14.98%+14.27%+34.36%+56.13%-15.12%+6.27%0.60%61.68%142.3860.5514.45%消費電子
002439啟明星辰
14.52-0.52-3.46%1553.85萬2.30億15.0415.0415.1614.51176.91億105.15億12.18億7.24億-12.74%-14.39%-15.43%-14.29%-3.07%-44.64%-8.22%1.86%2.15%61.0123.884.32%軟件開發
688618三旺通信
19.48-0.71-3.52%109.26萬2165.79萬20.1920.1920.2419.3821.50億21.44億1.10億1.10億-15.67%-15.01%-16.54%-13.92%-14.75%-47.09%-7.28%1.81%0.99%32.6819.664.26%通信設備

新聞

評論

閱讀更多