邊緣計算

添加自選
  • 1267.914
  • -0.704-0.06%
未開盤 01/08 15:00 (北京)
1277.303最高價1221.984最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002184海得控制
18.821.71+9.99%1.14億19.79億17.8217.1118.8215.5066.23億45.18億3.52億2.40億+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%虧損56.5219.40%自動化設備
002313日海智能
8.610.78+9.96%1616.46萬1.36億7.757.838.617.6232.24億32.24億3.74億3.74億+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%虧損虧損12.64%通信設備
301536星宸科技
83.006.00+7.79%1287.73萬10.19億75.1977.0084.7874.19349.48億31.45億4.21億3789.54萬+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半導體
688088虹軟科技
37.652.68+7.66%1728.33萬6.55億35.7134.9739.6635.39151.04億151.04億4.01億4.01億-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT服務Ⅱ
688322奧比中光-UW
46.973.34+7.66%1468.91萬6.67億43.2043.6349.4842.70187.88億120.74億4.00億2.57億+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%虧損虧損15.54%光學光電子
002881美格智能
30.402.09+7.38%2888.73萬8.62億28.8828.3131.1427.8179.59億55.04億2.62億1.81億+1.47%+8.07%+2.53%+31.77%+57.02%+16.29%+1.47%0.33%15.96%91.29123.5811.76%通信設備
603662柯力傳感
77.505.25+7.27%5475.05萬41.36億71.5072.2579.4870.90218.29億217.64億2.82億2.81億+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%0.43%19.50%75.3969.8811.88%通用設備
300660江蘇雷利
39.542.64+7.15%1865.37萬7.12億36.5036.9040.2036.31126.28億126.19億3.19億3.19億+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%電機Ⅱ
300493潤欣科技
26.931.62+6.40%9521.82萬24.60億25.1425.3127.3024.42138.04億134.92億5.13億5.01億-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%其他電子Ⅱ
603322超訊通信
41.852.51+6.38%1527.41萬6.22億39.5439.3441.8839.3365.95億65.95億1.58億1.58億+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%通信服務
603236移遠通信
65.823.43+5.50%1872.61萬12.03億61.7362.3967.7661.50172.22億172.22億2.62億2.62億-3.83%+1.01%+10.90%+31.48%+29.41%+30.34%-3.83%0.56%7.16%37.00189.6810.03%通信設備
000793華聞集團
2.440.10+4.27%1.07億2.55億2.332.342.452.2948.73億47.85億19.97億19.61億-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%虧損虧損6.84%出版
603887城地香江
16.630.68+4.26%8372.21萬13.65億15.6815.9516.9615.55101.27億98.99億6.09億5.95億+4.46%-4.54%+21.65%+104.55%+188.21%+102.56%+4.46%--14.06%虧損虧損8.84%IT服務Ⅱ
300249依米康
13.820.54+4.07%1.01億13.45億13.0213.2813.9812.8060.88億51.63億4.40億3.74億+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%虧損虧損8.89%計算機設備
300678中科信息
34.211.06+3.20%1715.90萬5.86億33.5933.1535.0033.22101.39億97.69億2.96億2.86億-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%IT服務Ⅱ
300884狄耐克
10.590.30+2.92%1359.50萬1.45億10.3910.2911.0510.2926.88億20.27億2.54億1.91億-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%計算機設備
300458全志科技
37.991.03+2.79%5351.64萬19.88億36.0036.9638.9335.87240.53億196.72億6.33億5.18億-1.99%-10.82%+1.23%+5.88%+43.30%+78.19%-1.99%0.39%10.34%123.751055.288.28%半導體
300157新錦動力
2.860.06+2.14%2726.79萬7680.53萬2.832.802.872.7320.75億20.12億7.25億7.04億-1.38%-8.33%-30.92%-0.35%+51.32%-14.37%-1.38%--3.88%虧損虧損5.00%通用設備
301213觀想科技
45.820.85+1.89%252.11萬1.14億44.2444.9746.4743.9036.66億23.69億8000.00萬5171.10萬+6.24%-4.92%+5.82%+11.78%+79.05%+23.01%+6.24%0.22%4.88%虧損虧損5.72%軍工電子Ⅱ
002421達實智能
3.250.06+1.88%9655.06萬3.07億3.213.193.273.0768.92億65.11億21.21億20.03億-5.25%-9.72%-17.93%+14.84%+44.44%+6.56%-5.25%0.62%4.82%120.3760.196.27%IT服務Ⅱ
603003*ST龍宇
4.940.09+1.86%618.75萬3007.36萬4.854.854.954.7818.59億18.59億3.76億3.76億+1.44%+1.23%-21.59%+6.47%-6.97%-61.38%+1.44%1.21%1.64%虧損28.233.51%IT服務Ⅱ
001339智微智能
35.300.64+1.85%661.83萬2.33億35.9634.6635.9633.8388.63億25.78億2.51億7302.62萬-3.53%-5.67%-14.01%+1.96%+23.90%+37.30%-3.53%0.34%9.06%106.01269.476.15%計算機設備
603803瑞斯康達
9.560.16+1.70%5744.68萬5.40億9.259.409.619.0641.03億40.62億4.29億4.25億+0.21%-35.05%+11.03%+50.55%+63.42%+23.99%+0.21%--13.52%虧損虧損5.85%通信設備
600804*ST鵬博
1.930.03+1.58%4900.33萬9523.98萬1.931.901.991.9031.99億26.88億16.57億13.93億-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%虧損虧損4.74%通信服務
601126四方股份
16.630.24+1.46%1282.22萬2.10億16.2816.3916.7215.95138.60億136.18億8.33億8.19億-1.95%-1.42%-3.87%-9.13%-4.97%+28.02%-1.95%3.61%1.57%19.3822.084.70%電網設備
002512達華智能
4.340.06+1.40%6262.80萬2.68億4.264.284.384.1349.78億45.50億11.47億10.48億-8.44%-18.11%-23.19%-8.25%+35.63%-26.44%-8.44%--5.97%虧損虧損5.84%計算機設備
688080映翰通
31.670.41+1.31%144.90萬4523.65萬31.2531.2632.5030.0023.39億23.39億7385.18萬7385.18萬-3.80%-9.51%-12.63%+5.50%+7.43%-16.33%-3.80%0.54%1.96%21.5724.908.00%通信設備
688256寒武紀-U
726.008.00+1.11%816.94萬58.26億701.00718.00735.00698.603030.74億3030.74億4.17億4.17億+10.33%+10.12%+34.84%+104.19%+264.09%+447.92%+10.33%--1.96%虧損虧損5.07%半導體
300947德必集團
19.230.19+1.00%1775.04萬3.36億18.5119.0419.7818.2029.06億29.05億1.51億1.51億+21.17%+15.15%+4.51%+6.71%+9.14%+26.51%+21.17%--11.75%102.8387.418.30%一般零售
300175朗源股份
5.300.05+0.95%1466.03萬7771.22萬5.375.255.425.1524.95億24.95億4.71億4.71億-3.99%-7.83%-24.07%-7.99%-19.21%-4.85%-3.99%--3.11%虧損虧損5.14%農產品加工

新聞

評論

閱讀更多