太陽能概念

添加自選
  • 1270.481
  • +54.758+4.50%
休市中 09/27 15:00 (北京)
1275.182最高價1232.183最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300093金剛光伏
14.902.48+19.97%4907.94萬6.97億12.7112.4214.9012.6232.18億32.10億2.16億2.15億+34.72%+26.49%+37.84%+5.23%-18.27%-8.87%-50.12%--22.78%虧損虧損18.36%光伏設備
300776帝爾激光
51.356.87+15.45%1121.51萬5.52億46.0044.4851.9746.00140.23億85.82億2.73億1.67億+21.02%+24.33%+24.61%+12.86%+14.75%-20.97%-14.29%0.68%6.71%26.8130.4013.42%光伏設備
300724捷佳偉創
56.627.18+14.52%2316.26萬12.42億50.5049.4456.6350.50197.14億155.22億3.48億2.74億+29.57%+21.58%+30.64%-3.43%-5.02%-25.28%-22.24%2.12%8.45%9.3512.0712.40%光伏設備
300118東方日升
11.611.44+14.16%9409.00萬10.54億10.4610.1712.0010.45132.36億107.60億11.40億9.27億+28.29%+23.12%+26.75%-3.97%-22.61%-39.44%-33.47%1.73%10.15%虧損9.7115.24%光伏設備
688390固德威
50.746.15+13.79%863.21萬4.16億45.4544.5951.1545.45123.09億123.09億2.43億2.43億+20.52%+3.55%+13.54%-8.05%-35.98%-42.37%-45.29%1.06%3.56%140.5514.4412.78%光伏設備
300763錦浪科技
71.388.48+13.48%1989.36萬13.51億63.8062.9071.8462.60285.13億229.51億3.99億3.22億+15.99%+7.56%+31.58%+49.74%+11.78%+2.45%+2.41%0.28%6.19%56.5236.5914.69%光伏設備
688348昱能科技
50.445.94+13.35%362.86萬1.76億45.2544.5051.9844.8078.83億40.65億1.56億8058.71萬+19.53%+6.91%+31.42%+26.57%-10.10%-42.95%-42.02%1.42%4.50%45.3635.8016.14%光伏設備
300217東方電熱
4.460.49+12.34%7942.73萬3.32億4.033.974.504.0065.92億54.72億14.78億12.27億+21.86%+21.86%+24.58%+19.25%-12.58%-16.98%-16.04%1.52%6.47%9.9310.2512.59%家電零部件Ⅱ
688359三孚新科
30.753.32+12.10%152.12萬4439.33萬28.5027.4330.7927.4528.60億28.60億9299.44萬9299.44萬+19.60%+8.81%+6.03%-23.05%-39.59%-58.36%-55.36%--1.64%虧損虧損12.18%電子化學品Ⅱ
688032禾邁股份
138.5214.74+11.91%210.51萬2.78億126.00123.78139.47126.00171.44億85.94億1.24億6204.43萬+8.24%+1.48%+14.94%+24.91%-22.80%-16.68%-22.77%1.75%3.39%48.8433.4910.88%光伏設備
300842帝科股份
37.983.88+11.38%1140.98萬4.22億34.7834.1038.8334.7853.44億47.51億1.41億1.25億+23.23%+11.12%+10.63%-4.64%-26.11%-14.10%-23.77%1.50%9.12%12.8513.8611.88%光伏設備
300751邁為股份
88.309.00+11.35%704.72萬6.05億80.8879.3091.1180.39246.71億170.73億2.79億1.93億+23.51%+13.04%+11.63%-21.41%-16.35%-25.80%-30.97%1.81%3.65%25.9626.9913.52%光伏設備
688516奧特維
43.054.34+11.21%793.84萬3.27億39.3438.7143.3039.21135.36億124.95億3.14億2.90億+28.13%+24.06%+23.78%+2.89%-42.50%-41.40%-31.90%3.31%2.74%9.0110.7810.57%光伏設備
301030仕凈科技
25.272.47+10.83%1496.72萬3.70億23.1922.8026.2022.9650.78億43.03億2.01億1.70億+20.05%+8.36%+26.98%+13.17%-38.20%-23.53%-14.61%0.85%8.79%20.9523.4414.21%環保設備Ⅱ
688408中信博
71.106.93+10.80%232.92萬1.61億65.0064.1773.8864.97143.95億143.90億2.02億2.02億+6.28%+7.58%+20.04%+23.55%+14.24%+55.69%+49.02%0.83%1.15%30.1041.7313.89%光伏設備
688556高測股份
11.871.13+10.52%1385.67萬1.58億11.0010.7411.8710.9464.90億61.44億5.47億5.18億+24.16%+18.82%+15.02%+3.67%-37.67%-55.92%-50.72%10.83%2.68%6.364.448.66%光伏設備
300316晶盛機電
26.992.50+10.21%4247.70萬11.07億24.8824.4927.4824.87353.44億332.40億13.10億12.32億+24.72%+18.79%+19.06%-3.37%-21.20%-46.89%-37.80%2.59%3.45%7.957.7610.66%光伏設備
002218拓日新能
3.380.31+10.10%3155.52萬1.04億3.103.073.383.0947.76億47.06億14.13億13.92億+16.55%+18.18%+25.65%+17.77%-13.56%-19.72%-24.72%0.59%2.27%198.82211.259.45%電力
002459晶澳科技
12.321.12+10.00%1.44億17.16億11.3811.2012.3211.29407.75億407.42億33.10億33.07億+24.44%+22.10%+33.91%+15.90%-28.75%-48.48%-38.89%4.57%4.34%30.205.799.20%光伏設備
002371北方華創
333.3030.30+10.00%1209.66萬38.79億307.00303.00333.30306.881775.59億1774.05億5.33億5.32億+13.59%+10.93%+9.68%+4.62%+11.91%+32.69%+36.08%0.23%2.27%36.3845.548.72%半導體
601865福萊特
18.381.67+9.99%2356.82萬4.29億17.5416.7118.3817.53430.65億349.23億23.43億19.00億+21.24%+9.54%+12.14%-1.76%-37.72%-37.36%-30.17%3.36%1.24%13.5715.605.09%光伏設備
688598金博股份
18.831.70+9.92%951.88萬1.73億17.6417.1318.8917.5738.44億38.44億2.04億2.04億+27.32%+22.67%+25.20%+0.59%-45.77%-63.89%-59.92%--4.66%虧損18.987.71%光伏設備
002865鈞達股份
43.583.93+9.91%2073.31萬8.81億40.5039.6543.6240.3199.60億97.74億2.29億2.24億+23.28%+13.67%+25.23%+14.71%-31.54%-50.17%-43.21%1.71%9.25%虧損12.218.35%光伏設備
300376ST易事特
2.780.25+9.88%7111.28萬1.94億2.572.532.842.5664.73億64.70億23.28億23.27億+16.81%+14.40%+15.35%-30.86%-54.28%-54.28%-56.02%1.76%3.06%17.1611.4911.07%其他電源設備Ⅱ
601908京運通
2.680.24+9.84%3013.31萬7861.32萬2.492.442.682.4964.71億64.71億24.15億24.15億+26.42%+22.94%+21.27%+4.00%-31.23%-45.94%-41.19%0.49%1.25%虧損27.357.79%電力
300274陽光電源
85.207.58+9.77%5473.92萬45.00億77.5577.6288.5776.361766.38億1354.68億20.73億15.90億+8.12%+6.85%+19.63%+41.88%+12.05%+34.90%+37.28%0.81%3.44%17.5918.7115.73%光伏設備
601012隆基綠能
15.961.40+9.62%2.01億31.13億14.8014.5616.0014.791209.46億1209.45億75.78億75.78億+24.69%+19.46%+21.46%+16.67%-19.72%-38.52%-29.78%1.07%2.65%虧損11.258.31%光伏設備
600151航天機電
6.710.58+9.46%7448.00萬4.82億6.136.136.746.0596.24億96.24億14.34億14.34億+30.29%+36.66%+32.61%+52.15%+26.13%-16.23%+1.82%--5.19%虧損虧損11.26%光伏設備
300393中來股份
6.720.57+9.27%6430.10萬4.20億6.176.156.866.1773.22億64.11億10.90億9.54億+16.26%+23.53%+29.23%+18.06%-22.51%-38.86%-34.13%2.05%6.74%虧損13.9111.22%光伏設備
603290斯達半導
82.956.95+9.14%558.00萬4.49億77.5876.0083.1877.58198.56億198.56億2.39億2.39億+22.49%+13.72%+17.19%+1.16%-17.51%-38.14%-35.27%1.38%2.33%26.2921.817.37%半導體

新聞

評論

閱讀更多