太陽能概念

添加自選
  • 1374.407
  • +5.431+0.40%
交易中 01/24 10:09 (北京)
1379.441最高價1364.717最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002660茂碩電源
11.281.03+10.05%2668.74萬2.97億10.1610.2511.2810.1640.23億29.00億3.57億2.57億+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%10.38%73.2552.4710.93%消費電子
002364中恆電氣
14.341.30+9.97%6896.22萬9.62億12.6013.0414.3412.6080.82億80.03億5.64億5.58億+17.35%+2.14%+37.36%+96.44%+145.55%+94.84%+32.90%0.35%12.36%84.85204.8613.34%其他電源設備Ⅱ
002865鈞達股份
58.045.16+9.76%1548.72萬8.83億52.3652.8858.1752.27133.00億130.51億2.29億2.25億+3.68%+14.14%+8.83%-27.36%+61.76%-24.36%+13.58%1.29%6.89%虧損16.3111.16%光伏設備
600732愛旭股份
10.440.52+5.24%3979.79萬4.13億9.899.9210.759.88190.80億166.88億18.28億15.98億-1.69%+6.21%-7.77%-18.37%+17.04%-39.37%-5.26%--2.49%虧損25.228.77%光伏設備
600481雙良節能
5.670.28+5.19%4662.73萬2.62億5.365.395.795.32106.24億106.24億18.74億18.74億+4.61%+9.04%-6.59%-21.36%+34.36%-30.17%+3.09%2.12%2.49%虧損7.088.72%光伏設備
603063禾望電氣
34.981.65+4.95%2157.42萬7.46億33.7033.3335.4833.30155.31億155.31億4.44億4.44億+17.98%+16.91%+72.40%+90.42%+141.24%+44.54%+75.25%0.57%4.86%43.8930.936.54%風電設備
688503聚和材料
51.052.26+4.63%236.55萬1.20億48.7648.7951.8448.48123.56億92.23億2.42億1.81億-0.72%+8.39%+5.87%-1.03%+88.52%+27.47%+15.26%1.52%1.31%29.2627.946.89%光伏設備
600885宏發股份
34.651.24+3.71%462.57萬1.58億33.4033.4134.8333.24361.29億361.29億10.43億10.43億+7.28%+11.70%+11.49%+14.28%+31.75%+31.05%+8.89%1.27%0.44%23.1825.944.76%電網設備
601865福萊特
19.730.70+3.68%1412.66萬2.75億18.6019.0320.1518.50462.26億374.88億23.43億19.00億-4.64%+9.37%-4.50%-31.06%+13.59%-26.44%+0.20%2.58%0.74%22.1416.758.67%光伏設備
002922伊戈爾
18.680.65+3.61%1207.68萬2.23億17.9318.0318.8017.8973.26億69.09億3.92億3.70億+7.98%+12.33%-0.11%+10.47%+13.49%+24.99%+4.83%1.61%3.27%28.8334.985.05%其他電子Ⅱ
301168通靈股份
28.680.88+3.17%82.08萬2330.25萬28.2427.8028.8427.5734.42億14.24億1.20億4965.30萬-2.35%+3.95%+2.03%-11.29%+2.59%-37.95%+6.90%0.88%1.65%37.9920.864.57%光伏設備
603806福斯特
14.100.42+3.07%1514.28萬2.12億13.7513.6814.2113.65367.83億367.83億26.09億26.09億-1.47%+3.83%-8.20%-24.36%-5.24%-23.34%-4.73%1.32%0.58%21.9319.894.09%光伏設備
688303大全能源
21.400.62+2.98%399.39萬8462.42萬20.8120.7821.5520.57459.07億118.28億21.45億5.53億-8.12%-0.93%-17.37%-33.93%+12.22%-27.32%-11.35%1.95%0.72%虧損7.974.72%光伏設備
688726拉普拉斯
44.251.24+2.88%134.22萬5924.16萬43.5543.0144.7343.20179.36億14.93億4.05億3373.14萬+1.68%+8.06%-9.51%-39.43%+151.71%+151.71%-1.67%--3.98%21.1343.643.56%光伏設備
002019億帆醫葯
10.650.29+2.80%803.68萬8492.87萬10.4610.3610.7210.40129.55億89.62億12.16億8.41億+2.80%+4.41%-1.57%-16.21%-3.18%-24.47%-0.65%0.94%0.96%虧損虧損3.09%化學制藥
600522中天科技
13.950.36+2.65%4041.48萬5.63億13.5113.5914.1213.51476.11億476.11億34.13億34.13億+1.16%+6.33%-5.55%-11.43%-7.62%+22.91%-2.58%1.58%1.18%17.2015.284.49%通信設備
688680海優新材
30.500.78+2.62%73.68萬2247.60萬29.7729.7231.0229.5325.63億25.63億8402.03萬8402.03萬-1.01%+5.83%-16.07%-33.81%+7.92%-54.14%-9.71%0.39%0.88%虧損虧損5.01%光伏設備
601137博威合金
21.020.52+2.54%1682.24萬3.53億20.3320.5021.3420.25170.54億170.19億8.11億8.10億+6.59%+11.33%+5.05%+6.65%+55.82%+38.75%+3.55%2.14%2.08%11.9215.185.32%金屬新材料
603185弘元綠能
15.520.37+2.44%618.94萬9645.07萬15.0815.1515.9815.03105.38億105.38億6.79億6.79億-3.42%+4.94%-8.81%-34.90%+3.19%-51.61%-4.49%0.13%0.91%虧損14.236.27%光伏設備
002028思源電氣
80.271.78+2.27%200.77萬1.60億78.9078.4980.6878.00623.13億485.41億7.76億6.05億+8.03%+11.73%+9.58%+5.07%+24.80%+50.04%+10.41%0.50%0.33%32.7639.983.41%電網設備
688598金博股份
19.910.42+2.15%171.38萬3386.74萬19.4819.4920.0319.3840.65億40.65億2.04億2.04億-2.26%+8.15%-11.75%-20.65%+22.37%-56.24%-5.46%--0.84%虧損20.073.34%光伏設備
300776帝爾激光
59.501.21+2.08%134.83萬7984.00萬58.2758.2960.0857.98162.49億99.44億2.73億1.67億-3.17%+0.68%-6.73%-23.97%+24.32%+1.83%-6.42%0.59%0.81%32.1635.233.60%光伏設備
300393中來股份
5.680.11+1.97%836.64萬4745.86萬5.565.575.785.5261.89億54.19億10.90億9.54億-4.38%+2.16%-12.88%-30.65%+2.90%-43.77%-9.12%2.43%0.88%虧損11.764.67%光伏設備
300093金剛光伏
13.430.25+1.90%580.85萬7788.82萬13.1813.1813.7512.9029.01億28.93億2.16億2.15億-5.95%+6.76%-7.25%-38.84%+12.10%-47.58%-2.75%--2.70%虧損虧損6.45%光伏設備
002902銘普光磁
20.980.38+1.84%570.15萬1.20億20.3120.6021.4520.3149.40億37.25億2.35億1.78億+2.54%+10.30%-14.23%-20.65%+15.78%+2.29%-10.27%--3.21%虧損虧損5.53%通信設備
601877正泰電器
22.120.40+1.84%316.02萬6935.47萬21.5221.7222.1421.52475.35億475.35億21.49億21.49億+3.17%+4.98%-4.94%-5.23%+18.73%+7.17%-5.51%2.49%0.15%11.3412.902.86%電網設備
600438通威股份
20.160.36+1.82%1679.71萬3.38億19.7919.8020.4619.71907.60億907.60億45.02億45.02億-7.18%+0.55%-9.96%-34.44%+14.74%-19.71%-8.82%4.49%0.37%虧損6.693.79%光伏設備
300602飛榮達
20.150.35+1.77%770.23萬1.55億19.7819.8020.3519.78116.87億78.94億5.80億3.92億+7.64%+11.14%-3.91%-4.37%+45.07%+32.85%+4.84%0.16%1.97%74.08113.202.88%消費電子
002897意華股份
43.900.71+1.64%496.91萬2.18億42.8243.1944.4442.8285.19億78.93億1.94億1.80億+2.09%+9.89%-6.30%+3.34%+18.87%+19.72%+6.17%0.23%2.76%33.6169.683.75%通信設備
600973寶勝股份
4.980.08+1.63%4095.21萬2.03億4.864.905.054.7668.29億68.29億13.71億13.71億+5.96%+10.18%-12.94%+19.14%+47.34%+7.33%-20.95%--2.99%虧損216.525.92%電網設備

新聞

評論

閱讀更多