太陽能概念

添加自選
  • 1370.315
  • -11.777-0.85%
已收盤 01/22 15:00 (北京)
1379.190最高價1364.308最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300117*ST嘉寓
1.080.18+20.00%9813.33萬1.01億0.890.901.080.877.74億7.74億7.17億7.17億+4.85%0.00%-12.90%-31.21%-14.29%-67.57%-0.92%--13.69%虧損虧損23.33%專業工程
300125ST聆達
4.910.54+12.36%2689.47萬1.30億4.434.375.244.2513.14億13.03億2.68億2.65億+9.84%+0.41%-28.11%-11.85%+131.60%-58.57%-25.38%--10.13%虧損虧損22.65%電力
002358森源電氣
5.830.53+10.00%3716.50萬2.17億5.835.305.835.8354.20億54.20億9.30億9.30億+24.04%+27.29%+21.97%+51.04%+83.33%+27.57%+26.74%0.34%4.00%45.9173.800.00%電網設備
002364中恆電氣
14.180.88+6.62%1.26億17.59億13.5513.3014.6313.2079.91億79.14億5.64億5.58億+16.90%-7.68%+44.99%+99.16%+143.22%+95.59%+31.42%0.35%22.64%83.91202.5710.75%其他電源設備Ⅱ
600973寶勝股份
5.080.31+6.50%2.21億11.34億4.714.775.254.7069.67億69.67億13.71億13.71億+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%虧損220.8711.53%電網設備
300391長藥控股
4.980.30+6.41%4193.18萬2.13億4.894.685.454.8317.45億17.45億3.50億3.50億+3.53%+2.68%-12.48%-32.52%+14.75%-32.79%-1.19%--11.97%虧損虧損13.25%中藥Ⅱ
002929潤建股份
33.201.67+5.30%2680.19萬8.96億31.6331.5334.6831.4293.57億70.81億2.82億2.13億+8.67%+11.00%-2.70%+11.04%+22.96%-7.27%-1.25%0.75%12.57%28.5221.3410.34%通信服務
603278大業股份
8.780.42+5.02%4207.22萬3.69億8.258.369.208.1330.01億30.01億3.42億3.42億+1.74%+12.28%+8.00%+44.88%+65.97%-22.61%+15.68%0.40%12.31%虧損31.3612.80%通用設備
002822ST中裝
3.860.18+4.89%2037.02萬7809.29萬3.763.683.863.7228.11億20.82億7.28億5.39億+13.20%+13.86%-8.31%+72.32%+135.37%-12.47%-4.93%--3.78%虧損虧損3.80%裝修裝飾Ⅱ
603988中電電機
21.260.71+3.45%1119.01萬2.30億20.5520.5521.5019.8150.00億50.00億2.35億2.35億-1.48%-4.66%-18.85%+33.71%+134.92%+93.62%-12.98%0.28%4.76%262.47115.548.22%電機Ⅱ
002062宏潤建設
5.150.17+3.41%2359.42萬1.21億5.014.985.205.0063.72億50.98億12.37億9.90億+0.78%-3.74%+10.99%+30.38%+47.99%+20.02%+0.78%1.94%2.38%19.8818.804.02%基礎建設
300029ST天龍
4.600.14+3.14%484.09萬2228.60萬4.424.464.884.429.22億9.22億2.01億2.00億+2.00%+2.22%-3.97%-18.00%+26.03%-29.77%-7.82%--2.42%虧損虧損10.31%專業工程
000533順鈉股份
6.600.20+3.13%1.78億11.81億6.396.407.006.2145.59億45.20億6.91億6.85億+12.05%-19.51%+53.85%+68.37%+110.19%+42.24%+8.91%--26.05%51.9770.9712.34%電網設備
300139曉程科技
16.180.47+2.99%3129.78萬5.03億15.9915.7116.4715.6544.33億37.80億2.74億2.34億+1.51%+3.06%+2.66%-20.80%+35.40%+72.13%+10.90%--13.40%虧損虧損5.22%貴金屬
603507振江股份
25.210.71+2.90%702.58萬1.76億24.4824.5025.4024.4446.46億46.46億1.84億1.84億+6.33%+3.66%+6.24%-2.70%+9.85%+34.33%+4.87%1.19%3.81%20.9225.293.92%風電設備
002335科華數據
32.320.83+2.64%3910.52萬12.65億31.4931.4932.9631.26149.18億129.55億4.62億4.01億+6.35%+12.14%+16.38%+19.93%+66.43%+27.39%+11.76%0.37%9.76%49.6529.385.40%其他電源設備Ⅱ
601208東材科技
8.220.20+2.49%6092.93萬5.03億8.008.028.447.9373.72億73.72億8.97億8.97億+11.23%+19.30%+5.38%-1.91%+26.46%-25.01%+9.02%1.82%6.79%28.4422.406.36%塑料
300376ST易事特
3.550.08+2.31%2356.01萬8393.93萬3.453.473.693.4282.65億82.62億23.28億23.27億+2.90%+4.11%-4.31%-4.05%+31.97%-41.14%-0.84%1.38%1.01%43.2914.677.78%其他電源設備Ⅱ
002580聖陽股份
9.240.18+1.99%6243.52萬5.68億9.079.069.308.8541.94億41.80億4.54億4.52億+14.93%-1.70%+9.61%+20.47%+53.23%+10.49%+8.96%0.62%13.80%24.3824.194.97%電池
002613北玻股份
3.950.07+1.80%4203.94萬1.69億3.873.884.273.8143.47億24.05億11.01億6.09億+2.33%+3.40%-2.71%0.00%+12.86%-13.66%-2.23%1.65%6.90%50.6452.6711.86%玻璃玻纖
300602飛榮達
19.950.35+1.79%2696.94萬5.35億19.4119.6020.2319.29115.71億78.16億5.80億3.92億+8.66%+7.26%+3.64%-3.16%+43.01%+27.91%+3.80%0.17%6.88%73.35112.084.80%消費電子
002309*ST中利
2.400.04+1.69%1308.70萬3143.57萬2.362.362.452.3472.18億29.17億30.08億12.16億-11.11%-1.64%+20.60%+29.03%+34.83%-30.03%-1.64%--1.08%虧損虧損4.66%電網設備
002514寶馨科技
8.570.14+1.66%1.42億12.21億8.608.438.858.2561.71億47.48億7.20億5.54億+11.73%+5.28%+9.45%-4.99%+117.51%+5.93%+6.99%--25.66%虧損虧損7.12%通用設備
002902銘普光磁
20.860.33+1.61%1854.99萬3.91億20.4020.5321.6820.3049.12億37.04億2.35億1.78億+3.63%+3.78%-11.16%-13.23%+16.93%+3.63%-10.78%--10.45%虧損虧損6.72%通信設備
600525長園集團
4.740.06+1.28%1571.88萬7373.42萬4.684.684.784.6062.51億62.51億13.19億13.19億-6.51%+4.18%-6.32%-23.42%+25.40%-6.32%-2.87%--1.19%虧損72.923.85%電網設備
601619嘉澤新能
3.350.04+1.21%2085.68萬6948.79萬3.313.313.363.2981.55億81.55億24.34億24.34億+5.02%+4.36%-2.05%+4.69%+11.67%0.00%+0.90%3.58%0.86%11.5910.152.12%電力
002922伊戈爾
18.350.21+1.16%3276.87萬6.07億18.3018.1418.9918.1871.97億67.87億3.92億3.70億+7.25%+0.49%+7.88%+4.38%+9.10%+30.84%+2.97%1.63%8.86%28.3234.364.47%其他電子Ⅱ
002660茂碩電源
10.890.12+1.11%4556.31萬4.98億10.8010.7711.2010.6338.84億28.00億3.57億2.57億+7.19%+18.76%+17.86%+29.33%+58.75%+9.23%+5.52%0.92%17.72%70.7150.655.29%消費電子
300040九洲集團
5.740.06+1.06%3032.12萬1.74億5.695.685.825.6134.60億27.37億6.03億4.77億-7.42%-11.15%-30.51%-12.90%+18.35%+5.12%-20.83%1.22%6.36%36.5636.793.70%電力
000791甘肅能源
6.080.06+1.00%993.53萬6012.41萬6.006.026.095.98197.23億97.31億32.44億16.01億+1.33%+4.83%+1.33%-7.18%+3.40%+8.77%+0.83%1.81%0.62%33.9737.761.83%電力

新聞

評論

閱讀更多