太陽能概念

添加自選
  • 1376.365
  • +13.279+0.97%
未開盤 01/07 15:00 (北京)
1376.365最高價1358.106最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300117*ST嘉寓
1.030.15+17.05%8642.20萬8217.68萬0.800.881.060.807.38億7.38億7.17億7.17億-10.43%-13.45%-34.81%-27.46%-4.63%-62.95%-5.50%--12.06%虧損虧損29.55%專業工程
002620瑞和股份
3.720.34+10.06%4651.14萬1.54億3.043.383.723.0414.04億11.72億3.77億3.15億-8.82%+0.54%-9.93%+21.57%+53.72%-29.55%-17.15%--14.76%虧損虧損20.12%裝修裝飾Ⅱ
000533順鈉股份
7.450.68+10.04%2.29億15.63億6.096.777.456.0951.47億51.03億6.91億6.85億+35.21%+77.80%+62.66%+103.55%+129.94%+71.66%+22.94%--33.37%58.6680.1120.09%電網設備
002184海得控制
17.111.56+10.03%9777.80萬16.19億15.5215.5517.1115.0060.21億41.08億3.52億2.40億+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%虧損51.3813.57%自動化設備
603330天洋新材
6.370.58+10.02%978.52萬5991.83萬5.805.796.375.6827.56億27.56億4.33億4.33億-7.01%-18.02%-14.15%+22.74%+34.65%-11.41%+0.47%1.26%2.26%虧損虧損11.92%塑料
002364中恆電氣
13.961.27+10.01%1.10億15.08億13.0012.6913.9612.9378.67億77.91億5.64億5.58億+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%其他電源設備Ⅱ
603063禾望電氣
23.112.10+10.00%4448.84萬10.23億23.1121.0123.1122.20102.61億102.61億4.44億4.44億+10.31%+20.74%+12.18%+72.98%+65.07%-4.23%+15.78%0.87%10.02%29.0020.434.33%風電設備
600405動力源
6.310.57+9.93%1.45億8.72億5.885.746.315.7538.67億34.91億6.13億5.53億+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%虧損虧損9.76%其他電源設備Ⅱ
002335科華數據
29.852.23+8.07%4845.38萬13.94億27.3627.6230.1827.14137.78億119.65億4.62億4.01億+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%其他電源設備Ⅱ
688698偉創電氣
43.463.15+7.81%645.02萬2.72億40.8040.3143.6240.3191.86億91.86億2.11億2.11億-3.49%-2.01%-20.08%+51.28%+85.74%+20.26%-1.23%0.97%3.05%37.6048.138.21%自動化設備
300141和順電氣
10.660.74+7.46%2850.29萬2.98億10.369.9210.7610.2127.06億26.93億2.54億2.53億-4.99%+4.82%+7.46%+16.38%+26.75%+7.48%+0.19%0.11%11.28%592.22394.815.54%電網設備
300091金通靈
2.050.14+7.33%5266.16萬1.05億1.901.912.061.9030.53億27.37億14.89億13.35億-4.21%-14.58%-36.14%-14.23%+54.14%-19.29%0.00%--3.95%虧損虧損8.38%通用設備
301328維峰電子
39.912.66+7.14%415.54萬1.61億37.4737.2539.9837.4543.86億13.62億1.10億3413.38萬-12.11%-2.47%-6.18%+4.81%+0.68%-16.83%-5.58%1.25%12.17%45.1533.656.79%其他電子Ⅱ
300433藍思科技
21.951.45+7.07%3897.78萬8.40億20.6020.5022.0720.561093.74億1089.84億49.83億49.65億-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消費電子
002256兆新股份
2.310.15+6.94%6952.63萬1.57億2.162.162.342.1645.16億33.28億19.55億14.40億-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%虧損虧損8.33%電力
300956英力股份
22.551.45+6.87%2147.73萬4.63億21.6321.1022.5720.7740.48億20.19億1.80億8951.69萬+4.69%+17.94%+19.95%+25.35%+4.01%+55.25%-0.22%0.19%23.99%虧損虧損8.53%消費電子
002571德力股份
4.200.25+6.33%1003.20萬4063.23萬3.983.954.203.9216.46億12.53億3.92億2.98億-0.71%-1.87%-18.13%-7.89%+5.00%-32.69%+2.44%--3.36%虧損虧損7.09%家居用品
300041回天新材
8.960.52+6.16%2382.04萬2.08億8.488.449.338.3550.12億48.78億5.59億5.44億-7.91%-4.27%-2.40%+2.87%+18.36%-5.12%-2.61%1.12%4.38%30.1716.7811.61%化學制品
002334英威騰
7.420.43+6.15%4290.61萬3.10億6.916.997.436.9160.16億53.44億8.11億7.20億-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%自動化設備
000969安泰科技
11.170.61+5.78%3496.06萬3.80億10.5110.5611.1710.50117.37億114.60億10.51億10.26億-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%金屬新材料
603050科林電氣
22.561.23+5.77%796.04萬1.75億21.2721.3322.6621.0161.48億61.48億2.73億2.73億+6.52%+11.41%+2.87%-3.63%-0.27%+63.38%+9.30%1.48%2.92%22.9020.557.74%電網設備
002358森源電氣
4.660.25+5.67%3002.89萬1.36億4.384.414.724.3643.33億43.33億9.30億9.30億-3.12%-0.85%-8.09%+26.98%+37.06%+13.66%+1.30%0.43%3.23%36.6958.998.16%電網設備
300814中富電路
29.461.54+5.52%488.62萬1.42億28.1727.9229.5827.6851.79億51.79億1.76億1.76億-16.21%-9.99%-3.03%-5.76%+4.18%-8.84%-9.13%0.38%2.78%182.98197.726.81%元件
002922伊戈爾
18.200.94+5.45%3924.68萬7.02億17.2617.2618.2917.2071.38億67.32億3.92億3.70億-4.41%+8.46%+4.36%-4.61%-3.09%+30.23%+2.13%1.65%10.61%28.0934.086.32%其他電子Ⅱ
300670大燁智能
5.660.29+5.40%760.21萬4210.65萬5.355.375.665.3517.94億12.72億3.17億2.25億-5.35%-6.29%-20.51%-8.41%+2.91%-23.82%-2.25%--3.38%虧損虧損5.77%電網設備
300602飛榮達
18.480.94+5.36%1831.38萬3.32億17.6417.5418.4817.58107.19億72.40億5.80億3.92億-10.12%-3.80%-9.77%-1.18%+24.19%+7.46%-3.85%0.18%4.68%67.94103.825.13%消費電子
002077大港股份
14.590.73+5.27%3598.43萬5.14億13.9613.8614.7413.9084.67億84.67億5.80億5.80億-8.30%-18.67%-6.77%+9.70%+31.32%-1.88%-0.55%--6.20%663.1895.996.06%半導體
300040九洲集團
6.600.33+5.26%5406.79萬3.46億6.276.276.626.1539.79億31.47億6.03億4.77億-14.40%-4.07%-2.80%+4.93%+20.88%+24.52%-8.97%1.06%11.34%42.0442.317.50%電力
600192長城電工
5.640.28+5.22%595.98萬3292.56萬5.435.365.645.3924.91億24.91億4.42億4.42億-4.57%-6.62%-15.32%+5.82%+33.02%-2.93%-2.25%--1.35%虧損虧損4.66%電網設備
002660茂碩電源
9.160.45+5.17%3328.19萬2.98億8.798.719.178.6432.67億23.55億3.57億2.57億-13.75%+3.27%+0.99%+13.09%+26.69%-13.67%-11.24%1.09%12.95%59.4842.606.09%消費電子

新聞

評論

閱讀更多