養老概念

添加自選
  • 841.533
  • +33.643+4.16%
休市中 03/14 15:00 (北京)
841.649最高價807.369最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002093國脈科技
14.601.33+10.02%2.69億37.92億13.2713.2714.6012.67147.10億147.00億10.08億10.07億+46.59%+84.81%+71.76%+70.16%+150.00%+105.03%+87.18%0.48%26.75%89.57140.3814.54%教育
605009豪悅護理
44.664.06+10.00%668.46萬2.89億41.9040.6044.6641.8568.92億68.78億1.54億1.54億+11.79%+15.40%+14.34%+4.98%+43.05%+25.09%+11.76%3.81%4.34%16.3015.716.92%個護用品
002105信隆健康
12.431.13+10.00%1.34億14.27億10.1711.3012.4310.1745.75億45.30億3.68億3.64億+61.01%+131.47%+135.42%+106.14%+210.75%+158.96%+149.10%0.24%36.90%12430.00210.6820.00%摩托車及其他
601336新華保險
53.714.88+9.99%6600.78萬34.53億48.7448.8353.7148.711675.51億1120.09億31.20億20.85億+11.15%+11.69%+9.77%+3.93%+67.11%+69.11%+8.07%2.59%3.17%8.4419.2310.24%保險Ⅱ
002162悅心健康
5.080.46+9.96%1.20億5.67億4.764.625.084.4346.82億46.77億9.22億9.21億+16.78%+27.32%+37.67%+23.30%+75.78%+17.59%+46.82%--13.05%虧損虧損14.07%家居用品
601601中國太保
32.982.36+7.71%1.10億35.49億30.6130.6233.2730.593172.79億2257.49億96.20億68.45億+5.74%+6.84%+0.73%-6.31%+9.71%+36.00%-3.23%3.09%1.61%7.4811.648.75%保險Ⅱ
301009可靠股份
13.180.94+7.68%2767.72萬3.55億12.3912.2413.6912.1535.83億17.21億2.72億1.31億+4.85%+8.03%+18.95%+32.46%+79.08%+56.98%+23.29%0.57%21.20%239.64178.1112.58%個護用品
300888穩健醫療
46.763.18+7.30%1389.65萬6.35億44.1743.5848.0043.03272.30億82.07億5.82億1.76億+9.89%+20.73%+23.44%+15.80%+89.05%+35.23%+11.12%1.92%7.92%虧損46.9011.40%個護用品
688580偉思醫療
37.822.40+6.78%357.74萬1.32億35.5535.4238.1835.3136.22億36.22億9577.13萬9577.13萬+6.84%+19.87%+22.12%+18.48%+73.41%+2.07%+35.51%2.85%3.74%32.1326.588.10%醫療器械
002172澳洋健康
4.050.23+6.02%1.09億4.24億3.803.824.153.6531.01億30.99億7.66億7.65億+18.08%+16.05%+17.73%+4.38%+58.82%+13.76%+29.39%--14.27%63.2862.3113.09%醫療服務
300015愛爾眼科
14.370.80+5.90%1.63億23.00億13.6513.5714.3813.551340.29億1139.68億93.27億79.31億+4.59%+3.38%+6.13%-4.14%+50.79%+0.49%+8.45%1.04%2.06%36.9439.926.12%醫療服務
300272開能健康
6.840.38+5.88%3624.65萬2.39億6.436.466.876.2739.48億29.49億5.77億4.31億+7.38%+11.40%+12.50%-2.17%+29.02%+53.55%+11.22%3.22%8.41%45.3029.879.29%小家電
601628中國人壽
39.562.18+5.83%3969.56萬15.39億37.3937.3839.7937.321.12萬億8237.79億282.65億208.24億+2.01%+1.67%-2.44%-8.55%+17.91%+34.92%-5.63%1.59%0.19%12.7852.966.61%保險Ⅱ
300295三六五網
18.400.98+5.63%2723.15萬4.99億17.3517.4218.9117.2734.89億30.83億1.90億1.68億+15.80%+13.86%+8.62%-11.88%+88.52%+89.89%+10.78%--16.25%虧損虧損9.41%數字媒體
002133廣宇集團
2.760.14+5.34%2909.13萬7858.70萬2.632.622.772.6321.37億21.25億7.74億7.70億+6.15%+5.34%+9.96%-10.68%+33.98%+3.76%+8.24%1.81%3.78%虧損56.335.34%房地產開發
301061匠心家居
73.743.48+4.95%185.60萬1.36億70.5470.2674.8070.50123.42億81.96億1.67億1.11億+4.61%+0.18%-8.49%+34.29%+52.51%+87.85%+19.32%1.20%1.67%23.9330.306.12%家居用品
000955欣龍控股
4.570.20+4.58%1553.72萬6972.73萬4.374.374.584.3524.60億24.59億5.38億5.38億+2.93%+8.55%+5.79%-20.38%+49.35%-2.77%+10.39%--2.89%虧損虧損5.26%紡織製造
601318中國平安
53.472.33+4.56%1.50億79.45億51.3351.1453.8951.219737.01億5754.79億182.10億107.63億+3.83%+6.13%+3.42%-2.60%+28.04%+31.75%+1.56%4.54%1.40%8.3011.375.24%保險Ⅱ
000615ST美谷
3.710.15+4.21%3602.58萬1.34億3.563.563.743.5628.31億28.29億7.63億7.63億+21.64%+24.08%+11.75%-4.87%+108.43%+33.45%-4.13%--4.73%虧損虧損5.06%醫療美容
601007金陵飯店
7.110.27+3.95%1731.04萬1.22億6.846.847.136.8427.73億27.73億3.90億3.90億+4.41%+5.02%+5.18%-9.08%+12.15%+6.76%+1.43%1.69%4.44%60.2546.474.24%酒店餐飲
000716黑芝麻
7.150.26+3.77%7919.95萬5.63億6.886.897.236.8753.87億50.10億7.53億7.01億+3.32%0.00%-3.64%-12.80%+96.97%+44.44%+3.92%0.70%11.30%132.41125.445.23%休閒食品
600682南京新百
6.540.23+3.65%1822.05萬1.17億6.326.316.546.3188.04億76.19億13.46億11.65億+2.99%-0.15%-3.25%-14.84%+18.91%+3.48%-4.39%0.46%1.56%35.1620.633.65%綜合Ⅱ
300247融捷健康
4.120.14+3.52%6390.96萬2.56億3.973.984.243.8433.13億33.09億8.04億8.03億+9.57%+11.35%+8.14%-5.94%+66.80%+42.56%+15.08%--7.96%89.57124.8510.05%其他家電Ⅱ
300146湯臣倍健
12.470.42+3.49%3661.55萬4.54億12.0712.0512.6012.06212.10億140.91億17.01億11.30億+7.41%+7.50%+4.97%-6.10%+14.61%-21.51%+3.49%7.22%3.24%29.6912.144.48%食品加工
600162香江控股
1.830.06+3.39%5954.94萬1.07億1.761.771.831.7659.81億59.81億32.68億32.68億+2.23%+1.67%-0.54%-21.79%+40.77%+31.65%-4.69%8.74%1.82%101.6787.143.96%房地產開發
300869康泰醫學
14.720.47+3.30%534.40萬7745.02萬14.2514.2514.7214.1959.15億37.03億4.02億2.52億+2.94%+5.52%+2.01%-9.53%+13.49%-15.06%+5.60%2.04%2.12%虧損35.643.72%醫療器械
000516國際醫學
6.050.19+3.24%6140.98萬3.64億5.905.866.065.78136.75億134.56億22.60億22.24億-0.17%+2.37%+12.45%-1.63%+30.67%-8.33%+14.58%--2.76%虧損虧損4.78%醫療服務
300941創識科技
25.300.78+3.18%719.10萬1.79億24.4124.5225.3024.0851.80億30.68億2.05億1.21億-4.53%-0.78%-4.20%+7.71%+63.75%+24.50%-16.50%0.63%5.93%68.3863.734.98%計算機設備
002747埃斯頓
23.560.72+3.15%4559.72萬10.57億22.7722.8423.8922.53204.27億184.33億8.67億7.82億-5.04%-4.73%+16.92%+14.37%+97.98%+29.17%+27.35%0.25%5.83%虧損151.035.95%自動化設備
600824益民集團
4.680.14+3.08%1.12億5.21億4.664.544.754.6049.33億49.33億10.54億10.54億+8.58%+4.23%-1.68%+6.85%+51.95%+39.58%+4.70%0.36%10.61%292.5086.673.30%一般零售

新聞

評論

閱讀更多