養老概念

添加自選
  • 806.449
  • -26.800-3.22%
未開盤 02/28 15:00 (北京)
831.692最高價806.449最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600238海南椰島
7.020.64+10.03%5283.39萬3.61億6.576.387.026.4831.46億31.24億4.48億4.45億+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%虧損虧損8.46%非白酒
002178延華智能
7.580.69+10.01%1.12億8.35億6.966.897.586.9453.98億53.95億7.12億7.12億+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%軟件開發
301009可靠股份
12.200.64+5.54%2570.52萬3.11億11.5611.5613.1411.4233.17億15.93億2.72億1.31億+7.39%+10.11%+17.31%+30.20%+65.76%+62.97%+14.13%0.61%19.69%221.82164.8614.88%個護用品
002162悅心健康
3.990.20+5.28%1.33億5.27億3.923.794.173.7036.77億36.74億9.22億9.21億+10.83%+8.13%+17.35%+10.83%+37.59%+16.33%+15.32%--14.40%虧損虧損12.40%家居用品
301187歐聖電氣
44.492.08+4.90%1015.78萬4.40億42.9942.4146.3040.9181.24億21.30億1.83億4787.42萬+11.70%+23.93%+16.34%+63.69%+147.79%+235.95%+30.47%2.99%21.22%34.6246.4412.71%小家電
601588北辰實業
1.830.05+2.81%7475.41萬1.37億1.791.781.951.7761.62億48.68億33.67億26.60億+4.57%+1.67%+7.65%-5.67%+37.59%+7.02%-1.61%1.09%2.81%虧損91.5010.11%房地產開發
000590啟迪藥業
8.270.20+2.48%1258.49萬1.04億8.118.078.508.1019.80億19.80億2.39億2.39億+4.95%+14.70%+20.55%-12.39%+61.21%+47.15%+16.32%--5.26%虧損78.764.96%中藥Ⅱ
605001威奧股份
6.890.16+2.38%3080.40萬2.12億6.686.737.106.5627.07億27.07億3.93億3.93億+2.53%+3.30%+7.82%+12.03%+42.06%+70.54%+5.67%2.90%7.84%8.4910.558.02%軌交設備Ⅱ
301337亞華電子
32.720.74+2.31%1141.34萬3.81億31.7031.9834.9931.7034.09億12.70億1.04億3882.37萬+2.89%+4.84%+19.33%-0.18%+23.94%+13.65%+12.44%0.61%29.40%16360.0074.8710.29%軟件開發
600129太極集團
20.200.40+2.02%3666.54萬7.49億19.8019.8020.8719.75112.49億112.49億5.57億5.57億+2.07%-0.39%-0.69%-19.39%-6.65%-49.22%-18.28%1.49%6.58%18.4613.695.66%中藥Ⅱ
000722湖南發展
9.540.15+1.60%1841.83萬1.77億9.399.399.839.3544.28億44.28億4.64億4.64億+1.71%+0.74%+4.15%-8.97%+17.34%+24.22%+0.95%0.52%3.97%67.1889.165.11%電力
002381雙箭股份
6.980.10+1.45%2308.22萬1.62億6.876.887.236.8328.73億22.48億4.12億3.22億+2.35%+3.87%+5.92%+3.56%+15.75%+11.86%+4.80%3.58%7.17%13.1011.875.81%橡膠
601003柳鋼股份
3.160.04+1.28%2651.59萬8331.26萬3.123.123.183.1080.98億80.98億25.63億25.63億+10.49%+11.66%+18.35%+5.33%+24.41%+13.26%+14.49%--1.04%虧損虧損2.56%普鋼
300295三六五網
16.160.19+1.19%2091.85萬3.43億16.2015.9716.8615.9730.64億27.08億1.90億1.68億-0.62%-4.60%-1.88%-17.26%+73.39%+124.44%-2.71%--12.49%虧損虧損5.57%數字媒體
601567三星醫療
27.450.26+0.96%1509.64萬4.17億27.2027.1927.8826.96387.34億385.13億14.11億14.03億+1.67%-1.61%-4.19%-11.99%-10.15%+22.52%-10.76%2.37%1.08%17.3720.353.38%電網設備
002172澳洋健康
3.490.03+0.87%6304.68萬2.23億3.453.463.743.3926.72億26.71億7.66億7.65億-0.29%+1.45%+12.58%+6.08%+40.73%+26.91%+11.50%--8.24%54.5353.6910.12%醫療服務
605009豪悅護理
38.700.21+0.55%187.69萬7239.71萬38.5238.4938.9638.1460.07億59.95億1.55億1.55億+2.27%-0.92%-0.62%-0.77%+24.59%+7.76%-3.15%4.39%1.21%14.2013.692.13%個護用品
000615ST美谷
2.990.01+0.34%3354.49萬1.02億3.082.983.112.9822.81億22.80億7.63億7.63億-1.64%-9.94%-14.08%-16.25%+75.88%+6.79%-22.74%--4.40%虧損虧損4.36%醫療美容
603506南都物業
9.760.01+0.10%475.05萬4682.94萬9.759.759.989.7318.33億18.33億1.88億1.88億+2.20%+7.61%+13.23%+4.95%+39.23%+38.96%+14.69%3.60%2.53%13.929.872.56%房地產服務
300888穩健醫療
38.730.03+0.08%516.51萬2.00億38.6038.7039.2638.26225.54億67.97億5.82億1.76億+3.64%+2.24%-4.18%+10.34%+65.77%+5.16%-7.96%2.32%2.94%虧損38.852.58%個護用品
000919金陵藥業
6.690.000.00%1759.38萬1.19億6.656.696.906.6541.73億39.50億6.24億5.90億+1.21%+0.60%+2.76%-3.74%+7.38%+9.85%+1.67%1.49%2.98%56.6941.813.74%化學制藥
600177雅戈爾
8.24-0.01-0.12%2486.03萬2.05億8.258.258.378.18380.97億380.97億46.23億46.23億+1.73%+1.85%+1.98%+6.74%+11.96%+21.17%-7.42%9.71%0.54%11.7011.092.30%服裝家紡
002244濱江集團
10.83-0.05-0.46%5369.31萬5.82億10.7910.8811.0810.68336.97億290.50億31.11億26.82億+8.41%+11.65%+28.01%+16.33%+33.05%+45.17%+25.78%0.83%2.00%19.9413.323.68%房地產開發
002601龍佰集團
17.61-0.10-0.56%1362.64萬2.42億17.6917.7117.9517.55420.23億350.05億23.86億19.88億-0.90%-2.33%+0.11%-1.68%+16.23%+4.44%-0.34%5.11%0.69%11.5213.032.26%化學原料
600671ST目藥
9.96-0.06-0.60%107.01萬1071.36萬10.0010.0210.149.9012.13億12.12億1.22億1.22億+0.91%+1.74%+12.29%+10.06%+62.21%+13.83%+13.44%--0.88%虧損虧損2.40%中藥Ⅱ
000002萬科A
7.75-0.06-0.77%2.73億21.28億7.777.818.037.67924.63億753.06億119.31億97.17億+1.71%-0.77%+5.30%-8.28%+18.68%-22.96%+6.75%--2.81%虧損7.614.61%房地產開發
600329達仁堂
29.99-0.24-0.79%433.83萬1.31億30.0830.2330.5829.96230.95億170.07億7.70億5.67億-2.41%-5.84%-0.20%-7.27%+8.70%+7.53%-2.63%4.27%0.77%24.7623.412.05%中藥Ⅱ
603709中源家居
11.24-0.10-0.88%294.90萬3338.01萬11.3411.3411.6511.1814.15億14.03億1.26億1.25億-2.01%+0.54%-0.09%+0.81%+31.92%+42.56%+3.40%1.23%2.36%虧損66.124.15%家居用品
600223福瑞達
7.22-0.07-0.96%1704.27萬1.24億7.327.297.387.1873.40億73.40億10.17億10.17億+1.40%+0.42%+2.41%+4.03%+18.95%-7.44%-4.50%2.08%1.68%30.9924.232.74%化妝品
301073君亭酒店
21.05-0.23-1.08%846.72萬1.80億21.0921.2821.6820.9140.93億18.07億1.94億8584.46萬+3.54%+2.98%+4.78%-6.86%+26.58%+23.39%+0.86%0.71%9.86%164.45134.083.62%酒店餐飲

新聞

評論

閱讀更多