養老概念

添加自選
  • 849.011
  • -7.326-0.86%
交易中 12/04 13:31 (北京)
853.324最高價845.107最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300024機器人
22.672.59+12.90%2.65億58.39億19.8020.0824.0019.70354.93億347.48億15.66億15.33億+23.88%+10.91%+7.39%+146.95%+130.86%+86.74%+90.99%--17.31%1259.44731.2921.41%自動化設備
002614奧佳華
7.750.39+5.30%5266.94萬4.06億7.287.368.107.1348.32億34.18億6.23億4.41億+8.39%+14.64%+22.24%+43.78%+30.25%+5.44%+7.64%3.87%11.94%81.5846.6913.18%其他家電Ⅱ
300248新開普
12.300.54+4.59%3724.41萬4.48億11.5811.7612.3911.4258.59億50.33億4.76億4.09億+10.91%+0.99%+26.80%+84.96%+94.93%+24.87%+29.34%0.65%9.10%51.4654.428.25%計算機設備
300078思創醫惠
4.150.09+2.22%9750.54萬3.99億4.074.064.263.9346.69億45.93億11.25億11.07億+6.96%+13.08%+19.60%+72.20%+77.35%-14.08%-5.25%--8.81%虧損虧損8.13%IT服務Ⅱ
000795英洛華
11.630.23+2.02%1.12億12.97億11.5511.4011.9811.10131.85億131.85億11.34億11.34億+10.97%+6.40%+6.11%+114.97%+104.39%+81.06%+87.48%0.23%9.90%62.53153.037.72%金屬新材料
600100同方股份
7.700.15+1.99%6793.13萬5.19億7.547.557.787.50257.97億257.97億33.50億33.50億+4.34%+3.08%-3.99%+57.46%+43.93%-7.12%+4.76%--2.03%虧損虧損3.71%計算機設備
300096ST易聯眾
3.730.07+1.91%1392.39萬5228.40萬3.663.663.843.6316.04億15.99億4.30億4.29億+5.67%+4.19%+11.68%+45.14%+81.07%-49.18%-45.31%--3.25%虧損43.375.74%IT服務Ⅱ
600620天宸股份
5.980.10+1.70%1216.67萬7358.99萬5.875.886.185.8141.06億41.06億6.87億6.87億+11.36%+6.03%+2.22%+28.33%+28.60%-42.17%-36.32%0.17%1.77%虧損186.886.29%綜合Ⅱ
301187歐聖電氣
30.050.49+1.66%215.73萬6435.40萬29.2929.5630.5829.0754.87億14.39億1.83億4787.42萬+10.56%+4.27%+13.40%+58.28%+58.45%+68.98%+61.62%4.43%4.51%23.3931.375.11%小家電
600079人福醫葯
23.540.26+1.12%1253.12萬2.93億23.2423.2823.7023.01384.23億363.26億16.32億15.43億+4.02%+0.26%+9.23%+16.82%+28.00%+1.55%-2.93%2.59%0.81%19.6518.002.96%化學制藥
301502華陽智能
43.680.43+0.99%97.55萬4247.16萬43.0843.2544.1642.6624.93億6.23億5708.35萬1427.10萬+5.92%+2.78%+3.73%+19.87%+20.00%+58.92%+58.92%1.20%6.84%58.7138.153.47%電機Ⅱ
600129太極集團
26.660.25+0.95%882.50萬2.35億26.4526.4127.0526.15148.47億148.47億5.57億5.57億+6.38%+1.99%-1.59%+22.69%-29.17%-39.45%-42.24%1.13%1.59%24.3718.063.41%中藥Ⅱ
600735新華錦
5.460.05+0.92%2343.84萬1.30億5.425.415.685.3723.41億23.23億4.29億4.25億+7.91%+14.47%+16.67%+52.94%+35.48%-16.92%-14.85%0.70%5.51%70.9144.395.73%飾品
300632光莆股份
12.670.11+0.88%891.23萬1.13億12.7112.5612.9712.4238.67億28.03億3.05億2.21億+4.62%+1.04%+2.92%+34.07%+35.51%+3.50%+1.91%3.18%4.03%77.7343.244.38%光學光電子
601567三星醫療
32.020.25+0.79%642.21萬2.07億31.7131.7732.7531.64451.83億449.24億14.11億14.03億+2.66%-1.90%+3.59%-3.12%-4.49%+92.25%+61.27%2.03%0.46%20.2723.743.49%電網設備
301337亞華電子
34.450.23+0.67%216.83萬7419.60萬33.6134.2234.8033.6135.90億13.37億1.04億3882.37萬+4.77%+0.15%+4.74%+39.93%+39.02%+1.65%+12.91%0.29%5.59%17225.0078.833.48%軟件開發
300605恆鋒信息
13.910.07+0.51%570.32萬8018.57萬13.8613.8414.6113.8422.88億15.81億1.64億1.14億+6.18%+6.18%+3.57%+50.87%+61.56%-9.14%-6.83%0.29%5.02%虧損135.055.56%軟件開發
002579中京電子
8.850.03+0.34%2017.89萬1.79億8.848.828.988.7754.22億51.50億6.13億5.82億+5.99%+4.98%+2.31%+23.95%+12.74%-12.46%+0.91%--3.47%虧損虧損2.38%元件
300281金明精機
6.970.02+0.29%1508.46萬1.06億6.886.957.156.8529.20億27.69億4.19億3.97億+6.25%+8.57%+8.06%+54.89%+62.85%+18.14%+16.75%0.29%3.80%303.04435.634.32%專用設備
300941創識科技
22.710.04+0.18%396.29萬8965.46萬22.4622.6722.8922.2946.50億27.54億2.05億1.21億+8.40%-0.04%-1.05%+58.37%+44.45%-7.24%-5.77%0.70%3.27%61.3857.202.65%計算機設備
002223魚躍醫療
34.120.02+0.06%810.19萬2.74億33.9834.1034.3133.42342.05億320.28億10.02億9.39億-1.64%-6.08%-5.14%+8.49%-13.40%+9.81%+2.22%3.52%0.86%19.7014.282.61%醫療器械
301320豪江智能
16.690.000.00%240.08萬4003.79萬16.5316.6916.8416.5030.24億11.30億1.81億6770.00萬+5.43%+2.08%+0.24%+21.38%+26.44%-13.39%-9.15%0.60%3.55%62.5164.192.04%自動化設備
601007金陵飯店
7.370.000.00%820.40萬6092.99萬7.347.377.537.3028.74億28.74億3.90億3.90億+3.22%+5.74%+5.44%+18.30%+15.34%-7.06%-7.41%1.63%2.10%62.4648.173.12%酒店餐飲
600187國中水務
4.210.000.00%8712.09萬3.72億4.194.214.384.1467.94億67.94億16.14億16.14億+5.25%-0.94%-6.65%+56.51%+131.32%+54.21%+59.47%--5.40%虧損221.585.70%環境治理
605009豪悅護理
40.29-0.01-0.02%95.52萬3852.88萬40.1540.3040.7039.9062.54億62.31億1.55億1.55億+3.31%+0.85%+3.10%+27.54%-7.19%+2.48%+10.43%4.22%0.62%14.7914.261.99%個護用品
600257大湖股份
5.53-0.01-0.18%2862.18萬1.60億5.525.545.685.4426.61億26.61億4.81億4.81億+3.95%+3.56%+2.79%+31.35%+14.73%-16.72%-10.37%--5.95%虧損虧損4.33%漁業
002162悅心健康
3.84-0.01-0.26%1305.44萬5009.20萬3.893.853.893.8035.34億35.31億9.20億9.19億+6.67%+8.78%+5.49%+40.15%+30.17%-13.90%-10.49%--1.42%虧損71.112.34%家居用品
605001威奧股份
6.54-0.02-0.30%740.33萬4815.88萬6.556.566.596.4225.69億25.69億3.93億3.93億+6.34%+5.31%+4.98%+32.93%+30.02%-1.21%+0.77%3.06%1.88%8.0510.022.59%軌交設備Ⅱ
002589瑞康醫葯
3.27-0.01-0.30%2220.39萬7242.84萬3.273.283.303.2249.20億44.65億15.05億13.66億+4.04%-0.40%+7.11%+37.22%+39.56%-9.92%+0.62%0.61%1.63%121.11233.572.44%醫藥商業
600671ST目藥
9.20-0.03-0.33%24.05萬222.12萬9.209.239.349.1611.20億11.20億1.22億1.22億+1.66%+0.99%-4.96%+40.46%+20.26%-21.37%-21.10%--0.20%虧損虧損1.95%中藥Ⅱ

新聞

評論

閱讀更多