養老概念

添加自選
  • 805.335
  • -1.814-0.22%
已收盤 03/26 15:00 (北京)
809.569最高價804.488最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000590啟迪藥業
8.640.32+3.85%561.05萬4778.31萬8.398.328.708.2720.69億20.68億2.39億2.39億-5.26%-1.82%+7.33%+15.51%+55.68%+23.25%+21.52%--2.34%虧損82.295.17%中藥Ⅱ
600620天宸股份
5.350.18+3.48%624.29萬3314.40萬5.125.175.375.1236.74億36.74億6.87億6.87億-2.73%+3.08%-1.65%-16.93%+14.32%-26.21%-6.47%0.19%0.91%虧損167.194.84%綜合Ⅱ
000795英洛華
11.280.37+3.39%4678.66萬5.23億10.9010.9111.3910.86127.88億127.88億11.34億11.34億-4.08%-7.84%-4.73%+11.35%+114.45%+107.22%+15.93%0.24%4.13%51.7451.744.86%金屬新材料
002614奧佳華
7.120.23+3.34%1517.41萬1.07億6.966.897.176.8644.39億31.40億6.23億4.41億-1.79%-2.73%+1.86%+5.64%+30.88%+9.04%+7.55%4.21%3.44%74.9542.894.50%其他家電Ⅱ
000615ST美谷
3.740.12+3.31%1669.74萬6199.90萬3.603.623.793.6028.54億28.52億7.63億7.63億+3.60%+10.32%+31.69%+9.04%+84.24%+34.53%-3.36%--2.19%虧損虧損5.25%醫療美容
300096ST易聯眾
3.900.12+3.17%905.02萬3500.54萬3.773.783.923.7516.77億16.72億4.30億4.29億+1.30%+1.04%+3.45%+12.07%+43.38%-7.58%+23.03%--2.11%虧損45.354.50%IT服務Ⅱ
000931中關村
4.960.14+2.90%1248.45萬6161.22萬4.794.824.994.7937.36億37.01億7.53億7.46億-0.40%+1.85%+0.20%+1.64%+22.47%+11.21%+4.20%--1.67%63.5976.314.15%化學制藥
002133廣宇集團
2.630.07+2.73%1676.84萬4394.18萬2.562.562.652.5620.36億20.25億7.74億7.70億-3.31%-0.38%-6.74%-2.23%+24.06%-1.50%+3.14%1.90%2.18%虧損53.673.52%房地產開發
002652揚子新材
2.740.07+2.62%1939.67萬5304.50萬2.672.672.772.6514.03億14.02億5.12億5.12億-10.75%-9.57%-8.36%-10.75%+0.74%+10.93%-2.84%--3.79%23.0344.194.49%裝修建材
600735新華錦
5.650.14+2.54%965.34萬5418.29萬5.485.515.685.4124.23億24.04億4.29億4.25億-5.36%-3.09%+11.00%+21.77%+51.07%+12.06%+23.90%0.67%2.27%73.3845.934.90%飾品
000790華神科技
3.830.09+2.41%1912.73萬7294.79萬3.753.743.853.7323.89億23.85億6.24億6.23億-0.78%+0.79%+0.26%-4.96%+11.99%-4.49%-1.79%0.26%3.07%191.5087.053.21%中藥Ⅱ
600683京投發展
3.870.09+2.38%1027.98萬3965.31萬3.773.783.893.7628.67億28.67億7.41億7.41億-2.03%+0.26%-3.01%-3.49%-3.49%-3.97%+1.84%--1.39%虧損虧損3.44%房地產開發
601588北辰實業
1.780.04+2.30%2386.45萬4215.44萬1.751.741.781.7459.93億47.35億33.67億26.60億+1.14%+1.71%0.00%-9.18%+24.48%+1.14%-4.30%1.12%0.90%虧損89.002.30%房地產開發
600162香江控股
1.810.04+2.26%4397.76萬7920.80萬1.761.771.831.7559.16億59.16億32.68億32.68億-0.55%+1.69%-2.69%-9.05%+36.09%+31.16%-5.73%8.84%1.35%100.5686.194.52%房地產開發
605001威奧股份
7.150.15+2.14%813.98萬5804.97萬7.017.007.196.9528.09億28.09億3.93億3.93億-2.05%-3.51%+5.15%-9.26%+41.30%+36.97%+9.66%2.80%2.07%8.8110.953.43%軌交設備Ⅱ
600682南京新百
6.630.13+2.00%1243.54萬8198.49萬6.506.506.636.4889.25億77.24億13.46億11.65億-0.90%+4.08%-0.45%-4.33%+26.05%+7.10%-3.07%0.45%1.07%35.6520.912.31%綜合Ⅱ
600671ST目藥
11.290.22+1.99%261.73萬2940.00萬11.0111.0711.4910.9813.75億13.74億1.22億1.22億+4.06%+13.01%+15.91%+25.44%+74.23%+23.79%+28.59%--2.15%虧損虧損4.61%中藥Ⅱ
002579中京電子
8.370.16+1.95%1616.60萬1.36億8.208.218.548.1851.28億48.70億6.13億5.82億-6.38%-7.92%-11.15%-4.45%+25.30%+0.72%+5.95%--2.78%虧損虧損4.39%元件
301502華陽智能
42.630.81+1.94%170.30萬7261.94萬41.5841.8243.4141.4024.33億9.84億5708.35萬2307.33萬-8.79%-0.63%+4.00%-3.70%+12.87%-7.03%-1.09%1.23%7.38%57.3037.234.81%電機Ⅱ
603506南都物業
11.710.22+1.91%675.67萬7800.01萬11.3711.4911.7911.3021.99億21.99億1.88億1.88億+4.93%+11.95%+20.97%+33.52%+56.34%+46.67%+37.60%3.00%3.60%16.7011.844.27%房地產服務
300605恆鋒信息
14.500.27+1.90%655.77萬9468.69萬14.3714.2314.5714.2823.86億16.49億1.65億1.14億-15.40%-27.57%+0.76%+14.99%+41.60%+29.93%+23.83%0.28%5.77%虧損140.782.04%軟件開發
002627三峽旅游
5.420.10+1.88%2988.55萬1.61億5.305.325.445.2739.27億38.87億7.25億7.17億+4.23%+7.97%+9.49%+4.84%+19.91%+12.06%+7.97%1.85%4.17%28.6830.283.20%鐵路公路
600257大湖股份
4.890.09+1.88%1684.10萬8220.59萬4.794.804.944.7623.53億23.53億4.81億4.81億-1.21%0.00%+2.52%-0.61%+13.46%-4.86%+3.60%--3.50%虧損虧損3.75%漁業
000955欣龍控股
4.380.08+1.86%1304.58萬5737.16萬4.274.304.454.2623.58億23.57億5.38億5.38億-2.88%-1.57%+1.86%-3.10%+31.14%-25.00%+5.80%--2.43%虧損虧損4.42%紡織製造
002551尚榮醫療
3.320.06+1.84%1566.04萬5186.21萬3.233.263.343.2328.07億20.29億8.45億6.11億-4.87%-3.77%-3.21%+2.79%+34.96%+11.78%+7.79%--2.56%虧損虧損3.37%醫療器械
002349精華製藥
7.470.13+1.77%1495.62萬1.11億7.317.347.477.3160.82億60.82億8.14億8.14億+1.08%+3.03%+2.75%-7.09%+11.49%-2.84%-2.35%1.23%1.84%28.0824.572.18%中藥Ⅱ
000605渤海股份
7.650.13+1.73%810.46萬6161.34萬7.517.527.737.4326.98億25.45億3.53億3.33億-2.42%+0.13%+0.26%-3.65%+72.69%+58.39%-3.65%0.26%2.44%121.43134.213.99%環境治理
002663普邦股份
1.800.03+1.69%1946.17萬3487.05萬1.771.771.811.7631.02億25.14億17.23億13.96億-1.64%-2.17%-5.26%-15.09%+31.39%+11.11%-9.55%--1.39%150.00225.002.83%基礎建設
300632光莆股份
13.270.22+1.69%584.41萬7775.46萬13.0913.0513.4313.0140.50億29.35億3.05億2.21億-7.20%-9.85%-14.28%+0.68%+49.02%+39.00%+19.66%3.04%2.64%81.4145.293.22%光學光電子
300869康泰醫學
14.150.23+1.65%335.21萬4723.07萬13.8913.9214.2513.8656.86億35.60億4.02億2.52億-3.35%-1.67%-1.67%-4.33%+13.65%-19.28%+1.51%2.12%1.33%虧損34.262.80%醫療器械

新聞

評論

閱讀更多