養老概念

添加自選
  • 806.458
  • +0.256+0.03%
未開盤 03/04 15:00 (北京)
807.022最高價800.969最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300451創業慧康
6.881.04+17.81%3.62億24.02億5.785.847.015.71106.58億105.04億15.49億15.27億+8.18%+12.60%+69.46%+28.60%+116.35%+60.37%+53.57%0.15%23.68%虧損286.6722.26%軟件開發
002105信隆健康
5.800.53+10.06%1667.86萬9537.56萬5.315.275.805.2621.35億21.14億3.68億3.64億+9.02%+10.69%+15.77%+4.88%+46.46%+48.34%+16.23%0.52%4.58%5800.0098.3110.25%摩托車及其他
603583捷昌驅動
41.593.78+10.00%2013.84萬8.05億37.4437.8141.5937.27159.48億158.98億3.83億3.82億-4.83%+13.11%+54.55%+84.11%+171.83%+159.78%+68.31%0.41%5.27%51.3577.4511.43%自動化設備
300078思創醫惠
4.540.29+6.82%1.56億7.02億4.204.254.644.1750.75億50.55億11.18億11.13億-1.09%-0.44%+65.09%+21.07%+97.39%+87.60%+49.34%--14.05%虧損虧損11.06%IT服務Ⅱ
300007漢威科技
43.862.72+6.61%5849.46萬25.40億41.3641.1445.0241.21143.62億124.11億3.27億2.83億-2.32%+39.19%+63.90%+130.60%+254.85%+186.11%+114.47%0.30%20.67%150.72109.929.26%通用設備
300253衛寧健康
12.280.68+5.86%2.50億30.64億11.4811.6012.7311.40269.05億232.24億21.91億18.91億-1.92%+5.41%+88.06%+54.27%+131.70%+86.62%+71.51%0.16%13.24%74.8875.3411.47%軟件開發
300430誠益通
17.550.97+5.85%1739.02萬3.01億16.5616.5817.8516.4347.92億45.61億2.73億2.60億-4.52%+2.15%+11.36%+14.86%+65.18%+67.30%+14.71%0.46%6.69%34.1428.178.57%通用設備
688580偉思醫療
34.501.83+5.60%261.26萬8848.68萬32.1832.6734.6532.1233.04億33.04億9577.13萬9577.13萬-0.92%+13.97%+27.68%+15.15%+54.57%+0.75%+23.61%3.13%2.73%29.3124.247.74%醫療器械
002178延華智能
8.020.37+4.84%1.44億11.51億7.457.658.427.4557.11億57.09億7.12億7.12億+17.42%+13.12%+40.46%+15.73%+137.98%+65.36%+33.67%--20.22%1002.50250.6312.68%軟件開發
002044美年健康
6.680.30+4.70%3.26億21.50億6.226.386.746.22261.47億258.68億39.14億38.72億+1.83%-5.78%+53.21%+35.77%+101.81%+22.77%+45.53%0.28%8.42%85.6451.788.15%醫療服務
603610麒盛科技
12.070.53+4.59%1069.93萬1.29億11.5311.5412.2311.4743.27億43.27億3.58億3.58億+0.58%+2.03%+8.35%+17.87%+48.83%+31.41%-4.28%8.29%2.99%25.4121.036.59%家居用品
002614奧佳華
7.160.31+4.53%3901.94萬2.81億6.806.857.546.7944.64億31.58億6.23億4.41億+4.83%+9.48%+11.35%-2.85%+36.90%+18.35%+8.16%4.19%8.85%75.3743.1310.95%其他家電Ⅱ
688626翔宇醫療
37.701.55+4.29%204.34萬7592.53萬35.8136.1537.8035.8060.32億60.32億1.60億1.60億+0.32%+15.75%+27.49%+18.85%+50.98%-6.76%+28.27%1.41%1.28%49.6726.555.53%醫療器械
300288朗瑪信息
17.250.69+4.17%2244.39萬3.83億16.2716.5617.3516.1158.29億44.26億3.38億2.57億-3.09%+3.79%+23.83%+9.11%+62.43%+39.73%+17.99%0.32%8.75%102.0775.337.49%IT服務Ⅱ
300281金明精機
6.150.24+4.06%2718.89萬1.67億5.945.916.515.8525.76億24.44億4.19億3.97億+1.82%+8.27%+11.62%-7.93%+40.41%+73.73%+10.02%0.98%6.84%267.39384.3811.17%專用設備
000955欣龍控股
4.620.18+4.05%3258.68萬1.49億4.464.444.674.3624.87億24.86億5.38億5.38億+8.96%+11.33%+15.21%-3.35%+58.76%+10.26%+11.59%--6.06%虧損虧損6.98%紡織製造
600238海南椰島
6.680.25+3.89%5273.77萬3.48億6.356.437.006.2829.94億29.73億4.48億4.45億+16.38%+15.57%+24.86%-23.04%+0.91%-20.19%-12.57%--11.85%虧損虧損11.20%非白酒
002173創新醫療
9.880.35+3.67%3610.33萬3.53億9.429.539.949.3543.60億41.07億4.41億4.16億-8.94%-0.90%+19.32%+11.14%+65.49%+13.04%+24.12%--8.69%虧損虧損6.19%醫療服務
002777久遠銀海
20.650.72+3.61%1759.98萬3.61億19.7019.9320.8019.6784.30億83.53億4.08億4.05億-1.81%+1.32%+21.47%-2.36%+69.12%+8.86%+19.92%0.58%4.35%116.0150.245.67%IT服務Ⅱ
002579中京電子
8.960.31+3.58%1904.09萬1.68億8.698.658.968.6554.89億52.14億6.13億5.82億-2.61%+3.70%+13.56%+4.80%+43.36%+41.10%+13.42%--3.27%虧損虧損3.58%元件
300168萬達信息
8.770.29+3.42%5513.42萬4.82億8.388.488.948.31126.44億126.22億14.42億14.39億-4.15%-4.78%+23.17%-8.46%+81.57%+42.60%+10.45%--3.83%虧損虧損7.43%IT服務Ⅱ
300244迪安診斷
18.040.56+3.20%6541.80萬11.76億17.2717.4818.4917.18112.75億90.46億6.25億5.01億-3.32%+3.09%+72.63%+41.05%+88.82%-1.23%+58.94%3.94%13.05%虧損36.677.49%醫療服務
300884狄耐克
11.840.35+3.05%516.19萬6031.36萬11.3111.4911.8511.3130.06億22.66億2.54億1.91億-1.91%+2.69%+10.97%+2.96%+44.36%+30.16%+5.90%3.38%2.70%56.6529.384.70%計算機設備
600839四川長虹
11.350.33+2.99%2.55億28.59億10.9011.0211.4810.83523.94億523.80億46.16億46.15億-7.20%-1.05%+31.98%+5.00%+135.48%+145.67%+17.62%0.44%5.53%94.5876.175.90%黑色家電
600177雅戈爾
8.330.24+2.97%2728.75萬2.24億8.068.098.338.05385.13億385.13億46.23億46.23億+4.65%+5.31%+3.35%+5.58%+18.16%+28.14%-5.34%9.60%0.59%11.8311.213.46%服裝家紡
002219新里程
2.820.08+2.92%7247.24萬2.01億2.732.742.832.7095.52億92.27億33.87億32.72億+0.71%+7.63%+13.71%+4.44%+61.14%+8.88%+6.82%--2.22%188.00313.334.75%醫療服務
300645正元智慧
16.780.47+2.88%455.08萬7553.20萬16.2216.3116.8616.1523.84億23.84億1.42億1.42億-1.35%+1.21%+13.30%-1.29%+47.84%+34.88%+14.23%0.24%3.20%111.8756.884.35%計算機設備
300888穩健醫療
40.751.14+2.88%819.99萬3.28億39.5039.6140.9037.74237.30億71.52億5.82億1.76億+13.83%+8.81%+0.59%+16.53%+71.41%+21.46%-3.16%2.21%4.67%虧損40.877.98%個護用品
605001威奧股份
7.010.18+2.64%1786.61萬1.23億6.756.837.056.7227.54億27.54億3.93億3.93億+4.78%+5.89%+8.51%+12.70%+45.44%+60.41%+7.52%2.85%4.55%8.6310.744.83%軌交設備Ⅱ
300272開能健康
6.230.16+2.64%921.17萬5677.28萬6.066.076.266.0235.96億26.86億5.77億4.31億-0.32%+5.06%+7.23%-7.86%+36.55%+46.77%+1.30%3.53%2.14%41.2627.213.95%小家電

新聞

評論

閱讀更多