短視頻

添加自選
  • 929.355
  • +11.509+1.25%
未開盤 12/26 15:00 (北京)
938.499最高價923.238最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603721中廣天擇
28.791.83+6.79%1523.52萬4.33億26.6126.9629.5726.6137.43億37.43億1.30億1.30億-12.09%-12.81%-7.13%+22.72%+27.67%-9.44%+2.67%--11.72%虧損虧損10.98%影視院線
300063天龍集團
10.280.50+5.11%8365.24萬8.56億9.999.7810.439.9977.98億64.28億7.59億6.25億-12.73%-19.18%-1.72%+121.08%+164.95%+55.76%+47.49%--13.38%790.77571.114.50%廣告營銷
600986浙文互聯
6.480.27+4.35%9935.09萬6.44億6.216.216.696.2196.38億85.69億14.87億13.22億-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%7.51%41.0150.237.73%廣告營銷
002291遙望科技
7.160.28+4.07%1.40億10.15億7.146.887.507.1366.63億62.84億9.31億8.78億-25.88%-5.79%+5.14%+44.06%+60.90%-34.49%-23.67%--15.92%虧損虧損5.38%廣告營銷
603598引力傳媒
17.410.62+3.69%2884.83萬5.05億17.1516.7917.8917.1546.74億46.63億2.68億2.68億-12.20%-20.61%+11.25%+37.52%+36.44%-28.74%-15.81%--10.77%145.0897.264.41%廣告營銷
300017網宿科技
10.490.28+2.74%1.75億18.36億10.0710.2110.6610.06256.40億239.85億24.44億22.86億-4.46%+6.93%+11.60%+43.70%+31.13%+45.05%+37.99%2.38%7.67%41.6341.795.88%IT服務Ⅱ
603189網達軟件
15.560.41+2.71%859.25萬1.34億15.2215.1515.8615.2241.94億41.94億2.70億2.70億-12.73%-18.75%-12.98%+3.94%+39.05%-20.12%-11.79%0.64%3.19%虧損虧損4.22%軟件開發
300418昆侖萬維
41.030.71+1.76%3000.99萬12.32億40.6040.3241.5840.40505.28億505.28億12.31億12.31億-5.92%-12.79%-6.86%+38.43%+27.58%+3.19%+9.85%0.12%2.44%166.7940.152.93%遊戲Ⅱ
002400省廣集團
8.700.15+1.75%1.79億15.62億8.668.558.848.56151.67億150.18億17.43億17.26億-13.86%-21.76%+11.83%+74.35%+77.91%+41.86%+57.52%0.31%10.36%96.6798.863.28%廣告營銷
300364中文在線
25.800.43+1.69%2521.98萬6.51億25.3825.3726.1025.37188.32億170.53億7.30億6.61億-6.86%-16.15%-13.77%+33.33%+21.81%-13.65%+0.27%--3.82%虧損209.762.88%出版
002024ST易購
2.050.03+1.49%2704.71萬5519.01萬2.012.022.072.01189.93億188.57億92.65億91.98億-5.53%-12.39%0.00%+42.36%+58.91%+17.14%+15.82%--0.29%虧損虧損2.97%互聯網電商
300612宣亞國際
17.590.17+0.98%1438.39萬2.55億17.5417.4218.2717.4231.68億31.64億1.80億1.80億-13.99%-9.89%-2.22%+26.27%+32.26%-19.31%-8.15%--8.00%虧損虧損4.88%廣告營銷
002654萬潤科技
12.850.10+0.78%1947.01萬2.51億12.7512.7513.0112.70108.62億108.61億8.45億8.45億-2.28%-9.51%-12.17%+29.28%+18.22%+1.10%+3.46%--2.30%856.67237.962.43%光學光電子
002712思美傳媒
5.350.04+0.75%3907.11萬2.13億5.375.315.775.3429.12億28.94億5.44億5.41億-18.07%-26.41%-13.57%+33.08%+41.91%-25.69%-5.81%--7.22%虧損虧損8.10%廣告營銷
600037歌華有線
7.520.05+0.67%1289.09萬9785.71萬7.467.477.687.46104.66億104.66億13.92億13.92億-6.12%-5.88%+0.53%+15.16%+22.88%-11.56%-2.38%0.36%0.93%虧損虧損2.95%電視廣播Ⅱ
603000人民網
23.360.15+0.65%1121.94萬2.63億23.2123.2123.5223.21258.29億258.29億11.06億11.06億-4.38%-9.77%-9.07%+16.86%+15.92%-28.87%-16.00%0.72%1.02%89.1677.871.34%數字媒體
002238天威視訊
8.350.05+0.60%1194.77萬1.00億8.328.308.498.3067.01億67.01億8.03億8.03億-15.06%-19.63%-14.80%+5.03%+4.38%-43.16%-45.88%1.20%1.49%109.8753.532.29%電視廣播Ⅱ
000676智度股份
8.870.04+0.45%2982.12萬2.66億8.868.839.038.85112.23億112.10億12.65億12.64億-8.27%-16.16%-7.89%+27.44%+43.99%+7.38%+1.60%--2.36%38.5737.582.04%廣告營銷
603898好萊客
9.42-0.04-0.42%100.83萬949.66萬9.449.469.529.3429.32億29.32億3.11億3.11億-5.52%-7.37%-4.56%+21.24%+23.95%-10.88%-12.45%2.23%0.32%22.5413.501.90%家居用品
300133華策影視
7.52-0.08-1.05%6656.31萬5.08億7.627.607.727.50142.96億122.11億19.01億16.24億-11.11%-13.26%-4.57%+32.86%+23.48%+11.58%+29.00%0.55%4.10%64.8337.412.90%影視院線
603366日出東方
13.23-1.46-9.94%1.04億14.05億14.6814.6914.9513.22107.60億107.57億8.13億8.13億-14.37%-16.37%-33.18%+227.48%+263.46%+121.16%+115.05%0.59%12.76%101.7751.4811.78%廚衛電器

新聞

評論

閱讀更多