短視頻

添加自選
  • 977.548
  • +35.420+3.76%
已收盤 11/13 15:00 (北京)
981.351最高價941.270最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603366日出東方
7.980.73+10.07%1.03億7.90億7.157.257.986.9564.90億64.33億8.13億8.06億+34.57%+84.30%+92.75%+112.80%+79.25%+41.44%+29.71%0.98%12.75%61.3831.0514.21%廚衛電器
002291遙望科技
6.900.63+10.05%3668.84萬2.51億6.646.276.906.6464.21億60.56億9.31億8.78億+17.55%+19.58%+31.93%+57.89%+21.69%-19.58%-26.44%--4.18%虧損虧損4.15%廣告營銷
002238天威視訊
10.200.93+10.03%2479.47萬2.46億9.269.2710.209.2081.86億81.86億8.03億8.03億+12.09%+11.72%+24.39%+40.50%+9.32%+57.65%-33.90%0.98%3.09%134.2165.3810.79%電視廣播Ⅱ
002400省廣集團
7.800.71+10.01%1.97億14.58億7.207.097.807.06135.98億134.64億17.43億17.26億+10.17%+29.57%+48.29%+64.56%+49.34%+54.98%+41.23%0.35%11.43%86.6788.6410.44%廣告營銷
300063天龍集團
11.100.99+9.79%2.02億22.26億10.3410.1111.9810.3084.20億69.40億7.59億6.25億+0.91%-3.98%+54.17%+188.31%+138.71%+117.65%+59.25%--32.26%853.85616.6716.62%廣告營銷
300418昆侖萬維
49.803.14+6.73%1.38億67.58億46.4846.6650.3146.48613.28億613.28億12.31億12.31億+18.80%+21.40%+36.81%+87.57%+34.45%+62.32%+33.33%0.10%11.18%202.4448.738.21%遊戲Ⅱ
603000人民網
27.781.63+6.23%1.27億34.08億25.9026.1528.2225.60307.16億307.16億11.06億11.06億+19.54%+24.02%+29.69%+50.16%+21.57%-15.00%-0.11%0.61%11.52%106.0392.6010.02%數字媒體
002712思美傳媒
6.100.30+5.17%7619.80萬4.59億5.805.806.155.8033.20億33.00億5.44億5.41億+8.73%-3.02%+34.66%+73.30%+18.91%+10.51%+7.39%--14.09%虧損虧損6.03%廣告營銷
300612宣亞國際
18.100.81+4.68%3065.09萬5.51億17.2017.2918.5017.2032.60億32.56億1.80億1.80億+6.72%+13.62%+16.25%+42.52%+26.57%-0.82%-5.48%--17.04%虧損虧損7.52%廣告營銷
600986浙文互聯
6.110.19+3.21%7208.24萬4.38億5.875.926.175.8690.88億80.80億14.87億13.22億+1.50%+17.27%+28.36%+53.13%+27.29%+9.89%+11.90%--5.45%38.6747.365.24%廣告營銷
300364中文在線
30.980.95+3.16%1.12億34.97億29.5030.0332.7829.47226.14億204.77億7.30億6.61億+3.75%+5.48%+29.03%+68.64%+36.84%+125.47%+20.40%--16.87%虧損251.8711.02%出版
603598引力傳媒
16.280.48+3.04%2935.81萬4.71億15.3415.8016.4015.2543.71億43.61億2.68億2.68億+6.75%+8.53%+14.89%+36.69%+10.82%+68.36%-21.28%--10.96%135.6790.957.28%廣告營銷
603721中廣天擇
32.690.93+2.93%1727.09萬5.58億32.0931.7633.1631.0042.50億42.50億1.30億1.30億+8.60%+7.25%+29.98%+60.56%+18.48%+69.20%+16.58%--13.29%虧損虧損6.80%影視院線
600037歌華有線
7.660.20+2.68%3268.72萬2.47億7.427.467.707.41106.61億106.61億13.92億13.92億+1.73%+4.93%+15.71%+29.39%+10.33%-0.30%-0.56%0.35%2.35%虧損虧損3.89%電視廣播Ⅱ
300133華策影視
8.480.14+1.68%1.39億11.82億8.268.348.758.26161.21億137.72億19.01億16.24億+4.82%+6.40%+35.90%+59.70%+13.53%+48.26%+45.46%0.48%8.55%73.1042.195.88%影視院線
603189網達軟件
17.210.10+0.58%1054.35萬1.80億16.9817.1117.4416.8146.39億46.39億2.70億2.70億+6.04%+1.53%+2.93%+64.06%+37.02%+27.10%-2.44%0.58%3.91%虧損虧損3.68%軟件開發
000676智度股份
10.980.04+0.37%1.20億13.12億10.7110.9411.2010.55138.93億138.76億12.65億12.64億+2.71%-5.67%+29.33%+104.09%+71.56%+29.94%+25.77%--9.53%47.7446.535.94%廣告營銷
603898好萊客
8.910.02+0.22%199.77萬1764.89萬8.878.898.998.6827.74億27.74億3.11億3.11億+3.36%+4.21%+6.83%+18.17%-3.99%-17.80%-17.19%2.36%0.64%21.3212.773.49%家居用品
300017網宿科技
10.15-0.17-1.65%1.52億15.29億10.2910.3210.299.90247.76億231.75億24.41億22.83億+6.95%+9.38%+16.13%+43.36%+17.73%+53.05%+33.52%2.46%6.65%40.1240.443.78%IT服務Ⅱ
002654萬潤科技
15.39-0.46-2.90%5819.88萬8.98億15.8615.8515.9515.15130.09億130.08億8.45億8.45億+3.43%-14.55%+46.71%+69.49%+61.32%+5.56%+23.91%--6.89%1026.00285.005.05%光學光電子
002024ST易購
2.15-0.11-4.87%1.56億3.45億2.332.262.332.15199.19億197.76億92.65億91.98億+15.59%+21.47%+43.33%+67.97%+46.26%+14.36%+21.47%--1.70%虧損虧損7.97%互聯網電商

新聞

評論

閱讀更多