短視頻

添加自選
  • 907.500
  • -14.268-1.55%
休市中 11/22 15:00 (北京)
955.354最高價902.997最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603366日出東方
14.241.17+8.95%1.62億22.86億13.2413.0714.3813.10115.81億115.78億8.13億8.13億+47.41%+98.61%+222.90%+286.96%+240.51%+147.57%+131.47%0.55%19.89%109.5455.419.79%廚衛電器
002291遙望科技
6.540.29+4.64%1.45億9.73億6.266.256.886.1860.86億57.40億9.31億8.78億-1.95%+3.32%+12.95%+50.69%+26.74%-34.40%-30.28%--16.54%虧損虧損11.20%廣告營銷
002400省廣集團
7.720.30+4.04%4.81億37.50億7.367.428.167.20134.59億133.26億17.43億17.26億-7.99%+3.76%+29.75%+64.96%+52.48%+40.54%+39.78%0.35%27.88%85.7887.7312.94%廣告營銷
603189網達軟件
16.550.38+2.35%2497.28萬4.22億16.1216.1717.7915.9544.61億44.61億2.70億2.70億0.00%-1.25%-0.84%+49.64%+47.77%+15.25%-6.18%0.60%9.27%虧損虧損11.38%軟件開發
300364中文在線
27.83-0.24-0.86%1.21億34.93億27.6928.0730.0027.41203.14億183.95億7.30億6.61億-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%--18.30%虧損226.269.23%出版
002238天威視訊
9.22-0.08-0.86%3376.27萬3.21億9.259.309.829.1374.00億74.00億8.03億8.03億-15.18%+1.21%+2.33%+26.65%+6.59%-27.52%-40.25%1.08%4.21%121.3259.107.42%電視廣播Ⅱ
600037歌華有線
7.21-0.17-2.30%2139.08萬1.58億7.337.387.527.20100.35億100.35億13.92億13.92億-1.90%-4.25%+2.27%+22.83%+10.19%-10.25%-6.40%0.37%1.54%虧損虧損4.34%電視廣播Ⅱ
002024ST易購
2.01-0.05-2.43%5099.90萬1.05億2.072.062.122.00186.22億184.89億92.65億91.98億+0.50%-1.95%+24.84%+60.80%+41.55%+7.49%+13.56%--0.55%虧損虧損5.83%互聯網電商
000676智度股份
10.05-0.25-2.43%1.02億10.59億10.1210.3010.659.98127.16億127.01億12.65億12.64億-1.76%-5.37%-8.30%+83.73%+68.06%+20.94%+15.12%--8.11%43.7042.586.51%廣告營銷
300612宣亞國際
17.06-0.44-2.51%2508.84萬4.47億17.4617.5018.3917.0130.73億30.69億1.80億1.80億-3.29%-0.06%+1.91%+28.56%+25.63%-12.02%-10.91%--13.95%虧損虧損7.89%廣告營銷
300418昆侖萬維
42.76-1.11-2.53%1.05億46.83億43.1243.8746.1942.61526.59億526.59億12.31億12.31億-7.96%+0.68%+1.54%+57.21%+22.73%+26.77%+14.48%0.11%8.52%173.8241.848.16%遊戲Ⅱ
600986浙文互聯
6.10-0.16-2.56%1.06億6.71億6.306.266.556.0790.73億80.67億14.87億13.22億+1.84%+3.21%+21.27%+49.14%+36.47%+4.10%+11.72%--7.98%38.6147.297.67%廣告營銷
603000人民網
24.49-0.66-2.62%5418.97萬13.63億24.9725.1525.8024.26270.78億270.78億11.06億11.06億-1.73%+5.06%+4.52%+37.74%+13.16%-21.81%-11.94%0.69%4.90%93.4781.636.12%數字媒體
002712思美傳媒
5.56-0.15-2.63%5485.05萬3.19億5.705.716.035.5030.26億30.07億5.44億5.41億-16.27%-0.54%+17.55%+59.31%+20.09%-22.99%-2.11%--10.14%虧損虧損9.28%廣告營銷
300063天龍集團
10.03-0.29-2.81%1.21億12.58億10.0710.3210.769.9176.08億62.71億7.59億6.25億-5.20%-3.84%-12.02%+150.12%+137.12%+46.00%+43.90%--19.39%771.54557.228.24%廣告營銷
002654萬潤科技
13.63-0.40-2.85%6785.21萬9.65億14.1114.0314.6613.58115.21億115.21億8.45億8.45億-2.78%-11.72%+0.74%+51.28%+44.39%-3.06%+9.74%--8.03%908.67252.417.70%光學光電子
603598引力傳媒
14.51-0.50-3.33%1700.26萬2.57億15.0015.0115.5514.5038.95億38.87億2.68億2.68億-9.31%-5.53%-4.66%+24.55%+5.60%+27.73%-29.84%--6.35%120.9281.067.00%廣告營銷
300133華策影視
7.47-0.26-3.36%1.42億11.07億7.687.738.067.39142.01億121.32億19.01億16.24億-9.01%-7.20%-2.35%+41.48%+6.72%+19.34%+28.14%0.55%8.75%64.4037.168.67%影視院線
603898好萊客
8.59-0.32-3.59%252.32萬2209.01萬8.998.918.998.5526.74億26.74億3.11億3.11億-3.37%-2.39%+1.06%+17.99%+4.00%-20.54%-20.17%2.44%0.81%20.5512.314.94%家居用品
300017網宿科技
9.05-0.41-4.33%1.11億10.39億9.399.469.689.01220.91億206.63億24.41億22.83億-4.84%-5.04%-2.69%+30.78%+10.64%+30.75%+19.05%2.76%4.84%35.7736.067.08%IT服務Ⅱ
603721中廣天擇
26.52-1.69-5.99%1390.91萬3.87億28.0028.2128.9526.4934.48億34.48億1.30億1.30億-19.29%-12.62%-16.37%+28.99%+6.94%+38.49%-5.42%--10.70%虧損虧損8.72%影視院線

新聞

評論

閱讀更多