短視頻

添加自選
  • 1063.394
  • +17.333+1.66%
休市中 12/13 15:00 (北京)
1086.986最高價1036.947最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600986浙文互聯
7.690.70+10.01%7879.22萬5.95億7.226.997.697.22114.38億101.69億14.87億13.22億+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%廣告營銷
002291遙望科技
8.360.76+10.00%1.28億10.34億7.507.608.367.4477.80億73.37億9.31億8.78億+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%虧損虧損12.11%廣告營銷
002400省廣集團
12.231.11+9.98%5.59億65.58億10.9511.1212.2310.90213.21億211.11億17.43億17.26億+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%廣告營銷
300133華策影視
9.290.62+7.15%3.19億29.10億8.568.679.798.50176.61億150.85億19.01億16.24億+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%影視院線
603721中廣天擇
35.322.30+6.97%2952.76萬10.30億32.7433.0236.3232.5045.92億45.92億1.30億1.30億+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%虧損虧損11.57%影視院線
300063天龍集團
13.360.64+5.03%2.81億37.97億12.7112.7214.7012.38101.34億83.53億7.59億6.25億+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%--44.96%1027.69742.2218.24%廣告營銷
300612宣亞國際
20.090.57+2.92%4290.72萬8.73億19.2419.5220.8719.1236.18億36.14億1.80億1.80億+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%虧損虧損8.97%廣告營銷
300017網宿科技
10.050.24+2.45%2.40億24.01億9.739.8110.259.62245.66億229.81億24.44億22.87億+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT服務Ⅱ
603598引力傳媒
22.450.52+2.37%9128.31萬21.06億21.3021.9324.1220.8060.27億60.14億2.68億2.68億+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%廣告營銷
002238天威視訊
10.590.20+1.92%4714.80萬5.02億10.3010.3911.0510.2584.99億84.99億8.03億8.03億+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%電視廣播Ⅱ
600037歌華有線
8.130.14+1.75%4137.10萬3.37億7.967.998.287.93113.15億113.15億13.92億13.92億+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%虧損虧損4.38%電視廣播Ⅱ
002712思美傳媒
7.370.10+1.38%1.45億10.81億7.277.277.907.1040.11億39.86億5.44億5.41億+14.09%+20.03%+10.99%+110.57%+57.48%+10.99%+29.75%--26.74%虧損虧損11.00%廣告營銷
300364中文在線
31.030.26+0.84%1.22億38.70億30.3330.7732.7230.20226.50億205.10億7.30億6.61億-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%虧損252.288.19%出版
000676智度股份
10.630.05+0.47%1.46億15.76億10.4110.5811.0010.35134.50億134.34億12.65億12.64億+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%廣告營銷
603000人民網
25.940.05+0.19%6451.47萬16.82億25.6125.8926.5925.53286.82億286.82億11.06億11.06億+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%數字媒體
002654萬潤科技
14.200.000.00%7174.57萬10.22億14.0814.2014.4913.98120.03億120.02億8.45億8.45億-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%光學光電子
603366日出東方
15.77-0.05-0.32%8185.96萬13.02億15.8015.8216.2815.52128.25億128.22億8.13億8.13億-9.37%-27.59%+63.25%+323.92%+321.66%+163.18%+156.34%0.49%10.07%121.3161.364.80%廚衛電器
603898好萊客
10.13-0.04-0.39%300.82萬3052.98萬10.1310.1710.359.9031.53億31.53億3.11億3.11億+6.07%-2.60%+13.95%+41.09%+30.71%-6.72%-5.86%2.07%0.97%24.2314.514.43%家居用品
603189網達軟件
18.98-0.17-0.89%1893.60萬3.64億19.0019.1519.4818.8751.16億51.16億2.70億2.70億-3.36%+7.96%+14.68%+25.36%+67.96%+19.97%+7.60%0.53%7.03%虧損虧損3.19%軟件開發
002024ST易購
2.27-0.07-2.99%6469.40萬1.49億2.332.342.342.26210.31億208.80億92.65億91.98億+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%虧損虧損3.42%互聯網電商
300418昆侖萬維
45.43-1.62-3.44%6492.22萬30.32億46.5147.0547.4945.42559.47億559.47億12.31億12.31億-7.13%-1.47%-2.22%+64.78%+37.21%+17.18%+21.63%0.11%5.27%184.6744.454.40%遊戲Ⅱ

新聞

評論

閱讀更多