短視頻

添加自選
  • 970.751
  • +11.852+1.24%
已收盤 03/04 15:00 (北京)
971.447最高價950.678最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002654萬潤科技
14.910.87+6.20%1.30億19.01億13.9114.0415.2513.76126.03億126.03億8.45億8.45億+9.39%+22.41%+29.09%-4.36%+56.62%+46.32%+22.92%--15.32%994.00276.1110.61%光學光電子
603189網達軟件
17.280.53+3.16%1313.36萬2.25億16.5016.7517.3916.4846.58億46.58億2.70億2.70億-8.91%-0.92%+13.31%-1.71%+40.60%+60.00%+16.84%0.58%4.87%虧損虧損5.43%軟件開發
300133華策影視
7.740.20+2.65%8005.70萬6.12億7.497.547.807.43147.14億125.69億19.01億16.24億-5.15%-6.41%+2.52%-6.07%+52.66%+52.07%+7.20%0.53%4.93%66.7238.514.91%影視院線
603898好萊客
10.220.22+2.20%281.63萬2862.21萬10.0910.0010.269.9331.81億31.81億3.11億3.11億+5.04%+16.14%+16.00%-1.73%+42.74%+24.79%+8.72%2.05%0.91%24.4514.643.30%家居用品
002400省廣集團
8.470.18+2.17%8949.92萬7.50億8.238.298.508.19147.66億146.21億17.43億17.26億-7.43%-7.73%+3.42%-1.05%+81.76%+46.46%+6.01%0.32%5.19%94.1196.253.74%廣告營銷
002291遙望科技
6.600.13+2.01%3560.81萬2.32億6.406.476.616.3761.42億57.93億9.31億8.78億-4.35%-5.31%+3.94%-8.97%+60.19%+3.94%+4.60%--4.06%虧損虧損3.71%廣告營銷
000676智度股份
8.750.17+1.98%3331.92萬2.90億8.508.588.868.48110.71億110.58億12.65億12.64億-5.71%-2.56%+4.42%-9.89%+55.42%+29.06%+3.43%--2.64%38.0437.084.43%廣告營銷
300364中文在線
25.110.47+1.91%2405.75萬5.98億24.5024.6425.1224.38182.93億165.83億7.29億6.60億-7.48%-2.11%+2.70%-17.35%+47.45%-9.58%+2.36%--3.64%虧損204.153.00%出版
600986浙文互聯
8.430.13+1.57%9049.38萬7.57億8.208.308.508.16125.39億125.39億14.87億14.87億-6.44%-18.94%+28.51%+39.57%+118.39%+83.26%+40.97%0.59%6.08%53.3565.354.10%廣告營銷
002238天威視訊
8.800.13+1.50%1187.36萬1.05億8.658.679.088.6570.63億70.63億8.03億8.03億-7.56%-9.84%+14.88%-13.89%+28.09%-13.13%+9.59%1.14%1.48%115.7956.414.96%電視廣播Ⅱ
300612宣亞國際
16.100.22+1.39%567.16萬9058.93萬15.7915.8816.1215.6029.05億28.96億1.80億1.80億-5.74%-3.94%+2.61%-9.96%+22.53%+14.18%+1.96%--3.15%虧損虧損3.28%廣告營銷
603598引力傳媒
18.420.19+1.04%925.07萬1.69億18.1718.2318.4617.9649.45億49.34億2.68億2.68億-6.78%-7.90%-11.36%+15.92%+65.95%+28.27%+9.06%--3.45%153.50102.912.74%廣告營銷
300418昆侖萬維
37.500.30+0.81%2454.67萬9.16億36.8037.2037.5836.70461.81億461.81億12.31億12.31億-8.69%-11.70%+1.65%-18.67%+43.57%-0.93%-2.55%0.13%1.99%152.4436.692.37%遊戲Ⅱ
300063天龍集團
9.520.07+0.74%2525.04萬2.39億9.369.459.539.3072.21億59.52億7.59億6.25億-9.07%-4.80%-1.86%-12.34%+131.63%+93.50%+4.39%--4.04%732.31528.892.43%廣告營銷
002712思美傳媒
5.610.04+0.72%1283.11萬7161.08萬5.515.575.625.4830.53億30.34億5.44億5.41億-6.66%-7.73%+2.19%-8.63%+67.46%+43.11%+10.00%--2.37%虧損虧損2.51%廣告營銷
603366日出東方
11.240.06+0.54%2285.18萬2.55億11.1011.1811.2710.9991.39億91.39億8.13億8.13億-8.99%-6.33%+7.56%-48.39%+204.61%+143.18%-4.01%0.69%2.81%86.4643.742.50%廚衛電器
603721中廣天擇
27.310.08+0.29%525.70萬1.42億26.8027.2327.4026.7535.50億35.50億1.30億1.30億-9.87%-4.44%+1.34%-9.27%+41.21%+31.36%+4.76%--4.04%虧損虧損2.39%影視院線
300017網宿科技
12.950.03+0.23%1.07億13.94億12.6812.9213.1912.63316.65億296.22億24.45億22.87億-8.29%-1.67%+24.40%+35.60%+87.41%+48.82%+22.52%1.93%4.69%51.3951.594.33%IT服務Ⅱ
002024ST易購
1.990.000.00%1129.96萬2240.77萬1.981.991.991.97184.37億183.05億92.65億91.98億-0.50%+1.53%-3.40%-4.78%+53.08%+28.39%-3.40%--0.12%虧損虧損1.01%互聯網電商
600037歌華有線
7.600.000.00%1448.37萬1.10億7.577.607.707.55105.78億105.78億13.92億13.92億-0.65%+1.74%+6.15%+0.66%+31.49%+10.58%+1.88%0.36%1.04%虧損虧損1.97%電視廣播Ⅱ
603000人民網
22.99-0.01-0.04%1570.95萬3.60億22.7723.0023.0922.62254.20億254.20億11.06億11.06億-5.97%-1.37%+2.82%-8.37%+33.12%-9.74%+4.31%0.74%1.42%87.7576.632.04%數字媒體

新聞

評論

閱讀更多