短視頻

添加自選
  • 921.535
  • -7.820-0.84%
休市中 12/27 15:00 (北京)
941.451最高價918.227最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600037歌華有線
7.880.36+4.79%4111.15萬3.28億7.657.528.257.58109.67億109.67億13.92億13.92億-0.88%-3.08%+4.37%+17.96%+28.34%-7.76%+2.30%0.34%2.95%虧損虧損8.91%電視廣播Ⅱ
603898好萊客
9.860.44+4.67%220.79萬2148.59萬9.699.429.889.4530.69億30.69億3.11億3.11億-0.70%-2.67%-5.19%+22.64%+30.08%-8.36%-8.36%2.13%0.71%23.5914.134.57%家居用品
002712思美傳媒
5.500.15+2.80%3560.41萬1.96億5.375.355.645.2829.94億29.75億5.44億5.41億-14.73%-25.37%-10.42%+32.21%+47.06%-24.66%-3.17%--6.58%虧損虧損6.73%廣告營銷
000676智度股份
8.950.08+0.90%3085.92萬2.77億8.868.879.088.80113.24億113.11億12.65億12.64億-8.30%-15.80%-7.83%+25.70%+47.20%+8.09%+2.52%--2.44%38.9137.923.16%廣告營銷
300133華策影視
7.560.04+0.53%6095.98萬4.64億7.547.527.717.45143.72億122.76億19.01億16.24億-11.48%-18.62%-8.25%+25.17%+26.21%+9.73%+29.68%0.54%3.75%65.1737.613.46%影視院線
002024ST易購
2.060.01+0.49%2264.35萬4654.61萬2.042.052.082.02190.85億189.49億92.65億91.98億-5.94%-9.25%-1.44%+38.26%+59.69%+17.05%+16.38%--0.25%虧損虧損2.93%互聯網電商
002654萬潤科技
12.910.06+0.47%3123.74萬4.08億12.8312.8513.2412.75109.13億109.12億8.45億8.45億-4.37%-9.08%-17.19%+22.49%+18.55%+2.06%+3.95%--3.70%860.67239.073.81%光學光電子
002238天威視訊
8.370.02+0.24%1186.31萬9992.41萬8.368.358.528.2467.17億67.17億8.03億8.03億-14.77%-20.96%-18.10%+2.07%+6.62%-44.64%-45.76%1.19%1.48%110.1353.653.35%電視廣播Ⅱ
300364中文在線
25.850.05+0.19%2604.59萬6.78億25.8125.8026.3025.56188.69億170.86億7.30億6.61億-7.71%-16.69%-14.91%+25.36%+26.90%-15.55%+0.47%--3.94%虧損210.162.87%出版
603000人民網
23.370.01+0.04%1415.91萬3.32億23.4123.3623.6623.12258.40億258.40億11.06億11.06億-5.00%-9.91%-6.86%+8.09%+16.84%-27.58%-15.97%0.72%1.28%89.2077.902.31%數字媒體
603189網達軟件
15.55-0.01-0.06%745.48萬1.17億15.6015.5615.8315.3841.91億41.91億2.70億2.70億-12.98%-18.07%-11.55%-0.89%+43.45%-13.90%-11.85%0.64%2.77%虧損虧損2.89%軟件開發
603721中廣天擇
28.69-0.10-0.35%974.60萬2.82億28.8028.7929.6628.4837.30億37.30億1.30億1.30億-20.37%-18.77%-4.68%+16.72%+32.52%-17.96%+2.32%--7.50%虧損虧損4.10%影視院線
603598引力傳媒
17.29-0.12-0.69%1906.39萬3.32億17.2517.4117.6417.1946.42億46.31億2.68億2.68億-10.65%-22.98%+8.81%+31.38%+38.54%-35.65%-16.39%--7.12%144.0896.592.59%廣告營銷
002400省廣集團
8.58-0.12-1.38%1.91億16.67億8.708.708.908.53149.58億148.10億17.43億17.26億-12.36%-29.84%+0.23%+66.28%+76.91%+34.21%+55.35%0.31%11.09%95.3397.504.25%廣告營銷
300418昆侖萬維
40.22-0.81-1.97%3672.03萬15.02億41.0441.0341.5440.12495.31億495.31億12.31億12.31億-8.42%-11.47%-12.77%+26.32%+27.97%+2.86%+7.68%0.12%2.98%163.5039.353.46%遊戲Ⅱ
600986浙文互聯
6.33-0.15-2.31%7875.66萬5.05億6.486.486.566.2794.15億83.71億14.87億13.22億-13.52%-17.15%+4.80%+37.61%+53.27%-4.81%+17.01%0.79%5.96%40.0649.074.48%廣告營銷
300063天龍集團
10.03-0.25-2.43%7432.20萬7.57億10.1910.2810.389.9676.08億62.71億7.59億6.25億-14.27%-24.93%-7.64%+107.23%+161.20%+48.59%+43.90%--11.89%771.54557.224.09%廣告營銷
002291遙望科技
6.97-0.19-2.65%9603.90萬6.77億7.007.167.216.8964.86億61.17億9.31億8.78億-19.79%-16.63%-3.86%+35.08%+55.58%-34.92%-25.69%--10.94%虧損虧損4.47%廣告營銷
300017網宿科技
10.17-0.32-3.05%1.74億18.10億10.5010.4910.6910.11248.58億232.53億24.44億22.86億-5.31%+1.19%+6.49%+27.28%+31.57%+42.00%+33.78%2.46%7.63%40.3640.525.53%IT服務Ⅱ
300612宣亞國際
16.88-0.71-4.04%1470.83萬2.53億17.3917.5917.6516.8230.40億30.36億1.80億1.80億-16.52%-15.98%-5.59%+15.85%+28.95%-23.48%-11.85%--8.18%虧損虧損4.72%廣告營銷
603366日出東方
12.36-0.87-6.58%8581.80萬10.71億12.8713.2312.9712.18100.52億100.49億8.13億8.13億-21.87%-21.62%-43.25%+197.12%+242.38%+106.62%+100.91%0.63%10.56%95.0848.095.97%廚衛電器

新聞

評論

閱讀更多