國產軟件

添加自選
  • 1247.453
  • +15.904+1.29%
已收盤 12/18 15:00 (北京)
1255.576最高價1222.747最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300465高偉達
22.553.07+15.76%1.72億37.28億19.1119.4823.3819.11100.07億100.07億4.44億4.44億+43.81%+41.38%+46.33%+213.63%+190.22%+114.97%+125.73%--38.80%317.61346.9221.92%軟件開發
300245天璣科技
18.301.93+11.79%1.19億20.27億16.4216.3718.8015.5757.36億56.96億3.13億3.11億+26.73%+17.38%+28.06%+199.02%+266.00%+97.41%+107.48%--38.31%虧損虧損19.73%IT服務Ⅱ
300170漢得信息
14.011.47+11.72%2.67億35.83億12.4012.5414.8411.80137.98億132.76億9.85億9.48億+22.68%+44.43%+44.43%+122.38%+135.46%+61.78%+69.00%0.14%28.15%197.32虧損24.24%IT服務Ⅱ
600624復旦復華
8.640.79+10.06%2558.76萬2.21億8.647.858.648.6459.16億59.16億6.85億6.85億+14.89%+37.80%+56.24%+174.29%+188.96%+44.00%+51.31%--3.74%虧損960.000.00%化學制藥
002195岩山科技
4.830.44+10.02%6.40億30.06億4.384.394.834.36274.42億271.11億56.82億56.13億+2.77%-1.63%+53.33%+125.70%+93.20%+48.62%+57.84%0.21%11.40%603.7583.2810.71%IT服務Ⅱ
000555神州信息
13.301.21+10.01%5033.74萬6.48億12.4212.0913.3012.42129.78億129.31億9.76億9.72億-2.49%+13.29%+9.20%+63.79%+32.60%+13.21%+18.13%0.24%5.18%6650.0062.747.28%IT服務Ⅱ
603232格爾軟件
15.291.39+10.00%2566.00萬3.88億14.4513.9015.2914.4536.09億35.37億2.36億2.31億-4.50%+9.45%+10.00%+50.20%+46.46%+7.60%+12.18%0.39%11.09%99.2997.396.04%軟件開發
002339積成電子
9.680.88+10.00%9983.21萬9.24億9.008.809.688.5548.80億46.35億5.04億4.79億+27.03%+27.20%+34.63%+81.95%+68.06%+30.81%+33.70%0.21%20.85%509.47158.6912.84%電網設備
002925盈趣科技
16.101.46+9.97%1638.94萬2.58億14.7414.6416.1014.60125.17億118.52億7.77億7.36億+5.37%+12.59%+13.06%+44.73%+33.79%-7.86%-14.79%3.66%2.23%43.2827.8110.25%消費電子
002405四維圖新
10.480.95+9.97%1.38億14.07億9.589.5310.489.48248.57億246.86億23.72億23.56億+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%虧損虧損10.49%軟件開發
300935盈建科
24.752.24+9.95%495.67萬1.19億22.5722.5125.6521.8319.66億14.92億7943.07萬6027.37萬+2.57%+7.66%+13.07%+62.83%+68.02%-15.38%-9.70%--8.22%虧損虧損16.97%軟件開發
688590新致軟件
18.041.61+9.80%2449.91萬4.33億16.5016.4318.7516.0247.85億47.85億2.65億2.65億-6.17%+1.60%+13.13%+86.45%+44.36%-15.09%-19.85%0.64%9.24%83.9169.6516.62%軟件開發
688343雲天勵飛-U
51.704.30+9.07%3344.62萬16.15億47.6847.4053.3843.50183.60億133.31億3.55億2.58億+13.83%+28.64%+35.77%+144.79%+72.33%-5.45%+4.97%--12.97%虧損虧損20.84%IT服務Ⅱ
300678中科信息
41.993.41+8.84%3170.32萬13.10億38.8438.5842.9938.75124.45億119.90億2.96億2.86億-2.12%+8.61%+5.85%+102.07%+73.73%+31.63%+40.29%0.12%11.10%552.50323.0010.99%IT服務Ⅱ
688027國盾量子
335.6726.49+8.57%480.80萬15.99億325.00309.18349.97319.18269.79億269.79億8037.44萬8037.44萬-4.37%+14.36%+17.37%+114.09%+105.11%+148.74%+162.45%--5.98%虧損虧損9.96%通信設備
301390經緯股份
34.362.70+8.53%348.10萬1.17億31.8031.6634.6830.7720.62億9.98億6000.00萬2905.07萬+1.66%+6.44%+7.31%+37.49%+14.69%-17.58%-20.30%1.16%11.98%35.6136.6712.35%工程諮詢服務Ⅱ
300386飛天誠信
21.001.58+8.14%7477.18萬15.29億19.0519.4221.3818.8087.79億52.13億4.18億2.48億+16.86%+15.70%+23.97%+140.55%+121.52%+86.34%+95.71%--30.12%虧損虧損13.29%計算機設備
300348長亮科技
17.991.34+8.05%1.36億24.11億16.4016.6518.3815.92146.09億114.15億8.12億6.34億+13.07%+11.26%+8.05%+138.91%+158.85%+70.04%+74.66%0.06%21.49%428.33449.7514.78%軟件開發
002949華陽國際
20.191.26+6.66%1334.99萬2.61億19.3118.9320.4018.3739.58億30.19億1.96億1.50億+13.30%+38.95%+36.14%+133.41%+120.41%+45.36%+53.30%3.96%8.93%29.4724.5310.72%工程諮詢服務Ⅱ
300177中海達
14.890.91+6.51%1.25億18.18億13.8213.9815.4813.34110.81億90.28億7.44億6.06億+5.83%+15.43%+11.04%+149.00%+125.61%+93.38%+107.09%--20.68%虧損虧損15.31%軍工電子Ⅱ
002232啟明信息
23.721.36+6.08%4149.04萬9.43億22.1022.3623.7521.1896.91億96.91億4.09億4.09億+0.51%+7.48%+5.05%+64.49%+102.91%+21.70%+40.02%0.04%10.16%虧損329.4411.49%IT服務Ⅱ
688030山石網科
16.990.95+5.92%655.98萬1.09億16.3016.0417.4115.6630.62億30.62億1.80億1.80億+0.30%+2.78%+1.68%+73.01%+60.13%-16.39%-15.13%--3.64%虧損虧損10.91%軟件開發
300872天陽科技
16.970.85+5.27%3227.89萬5.44億16.1216.1217.3015.8178.40億67.19億4.62億3.96億+1.01%+3.98%+8.02%+63.80%+30.94%+21.38%+24.50%0.29%8.15%55.8267.089.24%IT服務Ⅱ
603039泛微網絡
50.992.49+5.13%328.42萬1.64億48.5248.5051.9347.52132.88億132.88億2.61億2.61億-3.39%+7.76%-8.09%+84.84%+61.48%+1.83%+9.24%0.44%1.26%52.4074.339.09%軟件開發
300496中科創達
64.653.15+5.12%3155.57萬20.00億62.0061.5065.9659.88297.40億237.29億4.60億3.67億+2.20%+19.83%+11.54%+99.26%+37.30%-18.57%-18.87%0.58%8.60%2486.5463.829.89%IT服務Ⅱ
300520科大國創
28.341.36+5.04%4119.29萬11.71億28.3326.9828.8927.8782.52億78.61億2.91億2.77億-5.94%+2.61%+15.25%+106.56%+75.05%+18.58%+30.36%--14.85%虧損虧損3.78%軟件開發
301318維海德
33.401.50+4.70%552.11萬1.80億31.9031.9033.9930.8645.13億19.54億1.35億5851.37萬-4.19%+6.54%+1.58%+43.47%+25.75%+40.05%+23.11%0.46%9.44%49.1954.939.81%計算機設備
300235方直科技
12.390.54+4.56%1555.01萬1.89億11.9511.8512.5411.4631.19億25.17億2.52億2.03億-7.33%-2.90%+10.63%+59.25%+65.42%+6.81%+8.49%0.40%7.66%133.2397.569.11%軟件開發
002819東方中科
32.461.34+4.31%1191.91萬3.85億31.0031.1233.3330.4897.22億76.28億2.99億2.35億-4.87%+6.15%+5.05%+41.31%+55.34%+17.28%+26.87%0.09%5.07%虧損虧損9.16%通用設備
300826測繪股份
20.320.81+4.15%1083.82萬2.17億19.3919.5120.5918.8032.61億31.45億1.60億1.55億+10.74%+9.54%+16.31%+81.75%+42.80%+7.84%+13.06%0.49%7.00%76.1072.579.18%工程諮詢服務Ⅱ

新聞