國產軟件

添加自選
  • 654.216
  • -9.584-1.44%
已收盤 09/13 15:00 (北京)
663.952最高價654.026最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000948南天信息
16.321.48+9.97%8559.52萬13.69億15.3014.8416.3215.2264.26億62.99億3.94億3.86億+24.87%+27.50%+33.44%+30.77%+11.93%-15.96%+9.16%0.74%22.18%40.2041.217.41%軟件開發
301006邁拓股份
12.750.76+6.34%977.65萬1.22億11.8611.9913.3811.6817.76億10.98億1.39億8608.61萬+19.72%+15.80%+14.25%+10.68%-11.15%-32.65%-28.41%2.37%11.36%22.5715.8214.18%通用設備
300344立方數科
3.780.21+5.88%1.04億3.83億3.553.573.983.3624.26億24.16億6.42億6.39億+17.76%+14.89%+13.17%+21.94%-23.33%-28.41%-33.57%--16.26%虧損虧損17.37%軟件開發
600601方正科技
2.780.14+5.30%1.49億4.14億2.642.642.902.63115.93億115.93億41.70億41.70億+2.96%+1.09%-0.36%-2.46%+3.35%-15.76%-3.81%--3.58%48.7786.8810.23%元件
300605恆鋒信息
9.960.47+4.95%909.84萬8747.19萬9.459.4910.119.1616.38億11.23億1.64億1.13億+10.54%+4.51%+1.32%+9.57%-16.37%-30.54%-33.29%0.40%8.07%虧損96.7010.01%軟件開發
300290榮科科技
9.590.37+4.01%6412.25萬6.17億9.689.229.869.3261.35億61.30億6.40億6.39億+7.63%+9.47%+0.63%-7.43%-12.42%+107.13%+57.47%--10.03%239.75233.905.86%IT服務Ⅱ
300245天璣科技
6.140.20+3.37%2784.96萬1.70億5.895.946.295.7819.25億19.11億3.13億3.11億+7.34%+5.14%+1.82%+17.62%-12.29%-38.60%-30.39%--8.95%虧損虧損8.59%IT服務Ⅱ
300205ST天喻
4.410.14+3.28%1454.11萬6415.33萬4.234.274.584.1518.97億18.79億4.30億4.26億-8.32%-18.78%-31.20%-38.32%-26.62%-64.23%-59.32%0.45%3.41%虧損95.8710.07%通信設備
300047天源迪科
8.390.20+2.44%1.14億9.64億8.118.198.888.1153.51億46.12億6.38億5.50億-3.56%+16.04%+24.30%+25.60%-2.27%+7.77%-3.95%0.18%20.69%199.76190.689.40%軟件開發
002261拓維信息
12.240.29+2.43%1.16億13.94億11.8211.9512.6611.55153.74億137.99億12.56億11.27億+3.82%+3.20%+19.18%+2.60%-27.53%-34.55%-18.62%--10.30%虧損340.009.29%軟件開發
300730科創信息
10.120.23+2.33%3967.72萬4.00億9.689.8910.519.6624.40億19.90億2.41億1.97億+13.33%+12.69%+9.41%+16.86%-13.87%-27.66%-25.59%--20.17%虧損虧損8.60%軟件開發
600756浪潮軟件
10.540.09+0.86%1980.00萬2.13億10.6210.4511.1810.4534.16億34.16億3.24億3.24億+7.99%+6.04%+3.84%+3.54%-17.56%-29.90%-23.82%0.33%6.11%257.0737.516.99%IT服務Ⅱ
600476湘郵科技
12.450.09+0.73%705.37萬8843.72萬12.4012.3612.7512.4020.05億20.05億1.61億1.61億+4.62%+4.36%+2.64%+2.72%-25.14%-18.20%-28.12%--4.38%119.71377.272.83%IT服務Ⅱ
600455博通股份
16.320.11+0.68%309.90萬5104.87萬16.2016.2116.9016.1310.19億10.19億6245.80萬6245.80萬+4.62%+2.64%+8.44%+10.87%-22.43%-31.11%-34.33%--4.96%38.8635.954.75%軟件開發
300608思特奇
9.110.06+0.66%2039.90萬1.85億9.109.059.308.8830.17億25.06億3.31億2.75億-1.73%-4.00%+6.30%-3.29%-34.55%-9.44%-46.22%0.11%7.42%虧損138.034.64%軟件開發
688109品茗科技
25.870.16+0.62%124.26萬3175.32萬25.6125.7126.1025.0520.40億20.40億7884.23萬7884.23萬+1.77%-3.11%-3.76%-1.03%+7.58%+0.55%-7.20%1.16%1.58%59.88163.734.08%軟件開發
300486東傑智能
4.910.02+0.41%939.74萬4606.92萬4.914.894.994.8220.01億19.44億4.07億3.96億+0.20%-7.53%-8.22%+4.69%-22.68%-41.27%-28.94%--2.37%虧損虧損3.48%自動化設備
600271航天信息
8.140.02+0.25%935.38萬7635.35萬8.168.128.208.10150.82億150.82億18.53億18.53億+2.91%+3.83%+3.30%+8.29%-18.82%-36.69%-23.26%0.41%0.51%虧損74.681.23%IT服務Ⅱ
688027國盾量子
153.500.20+0.13%168.87萬2.59億153.28153.30155.77150.91123.37億123.37億8037.44萬8037.44萬+0.93%+1.66%+5.21%-11.55%-10.74%+20.23%+20.02%--2.10%虧損虧損3.17%通信設備
600536中國軟件
33.050.02+0.06%2310.00萬7.60億33.0333.0333.2232.40280.98億278.60億8.50億8.43億+8.82%+7.27%+14.84%+12.07%-3.16%-24.37%-8.85%--2.74%2754.17虧損2.48%IT服務Ⅱ
688692達夢數據
249.990.000.00%57.65萬1.45億250.11249.99256.88249.99189.99億35.71億7600.00萬1428.51萬+3.01%-0.16%+19.42%+21.16%+187.48%+187.48%+187.48%--4.04%58.3064.172.76%軟件開發
300020*ST銀江
1.950.000.00%2375.96萬4641.67萬1.961.951.981.9315.50億14.95億7.95億7.67億-6.25%-1.52%-2.50%+2.09%-74.14%-77.14%-76.51%--3.10%虧損虧損2.56%IT服務Ⅱ
002279久其軟件
5.010.000.00%1.11億5.58億4.905.015.254.8843.34億39.96億8.65億7.98億+12.33%+10.84%+8.91%+14.65%-18.67%-34.77%-23.04%--13.87%虧損虧損7.39%軟件開發
688777中控技術
38.44-0.02-0.05%557.34萬2.14億38.4238.4638.7538.03303.90億299.31億7.91億7.79億+0.50%-2.51%+5.03%-2.21%-13.49%-23.51%-13.91%1.82%0.72%27.4427.581.87%自動化設備
000066中國長城
8.23-0.01-0.12%1817.76萬1.50億8.258.248.358.20265.48億258.98億32.26億31.47億+3.26%+2.49%+5.11%-9.06%-21.84%-26.19%-18.68%--0.58%虧損虧損1.82%計算機設備
002368太極股份
14.82-0.02-0.13%1586.31萬2.37億14.9014.8415.2314.6992.36億91.92億6.23億6.20億+4.07%-0.27%-2.56%-32.02%-47.13%-59.34%-49.50%1.22%2.56%55.7124.623.64%IT服務Ⅱ
600636國新文化
7.33-0.01-0.14%563.41萬4155.39萬7.327.347.477.3032.15億32.15億4.39億4.39億-3.68%-2.53%+0.55%-3.43%-37.99%-31.75%-30.19%0.55%1.28%虧損虧損2.32%教育
601519大智慧
5.72-0.01-0.17%992.73萬5706.57萬5.745.735.805.71114.62億114.62億20.04億20.04億+0.53%-0.69%+0.53%-0.69%-24.14%-28.94%-22.49%--0.50%虧損112.161.57%軟件開發
688111金山辦公
181.08-0.32-0.18%261.64萬4.72億181.40181.40182.67178.56837.54億837.54億4.63億4.63億+6.64%-0.62%-4.53%-26.66%-45.32%-53.00%-42.57%0.49%0.57%58.1763.562.27%軟件開發
300523辰安科技
14.75-0.05-0.34%129.48萬1918.75萬14.7814.8015.0514.6734.31億34.26億2.33億2.32億+4.24%-1.73%-4.59%-6.05%-31.62%-34.27%-27.34%--0.56%虧損43.132.57%IT服務Ⅱ

新聞

評論

閱讀更多