國產軟件

添加自選
  • 1186.929
  • +39.078+3.40%
休市中 01/24 15:00 (北京)
1186.929最高價1144.530最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688590新致軟件
18.053.01+20.01%3243.66萬5.46億15.0415.0418.0515.0447.87億47.87億2.65億2.65億+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%0.64%12.23%83.9569.6920.01%軟件開發
688228開普雲
50.578.43+20.00%640.96萬3.02億42.5242.1450.5742.4734.14億34.14億6751.82萬6751.82萬+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%0.37%9.49%84.5782.9019.22%IT服務Ⅱ
301248傑創智能
18.543.09+20.00%1838.23萬3.33億15.4615.4518.5415.4628.50億18.86億1.54億1.02億+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%虧損431.1619.94%IT服務Ⅱ
300378鼎捷數智
32.165.36+20.00%5601.13萬16.97億27.1526.8032.1627.1287.28億86.71億2.71億2.70億+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%軟件開發
300170漢得信息
19.563.26+20.00%2.29億42.06億17.2016.3019.5617.06192.64億185.35億9.85億9.48億+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49虧損15.34%IT服務Ⅱ
300608思特奇
11.891.98+19.98%3254.01萬3.68億10.129.9111.8910.0239.38億32.71億3.31億2.75億+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%虧損180.1518.87%軟件開發
300496中科創達
64.929.76+17.69%6798.00萬41.74億55.1655.1665.9055.01298.64億238.28億4.60億3.67億+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT服務Ⅱ
688031星環科技-U
48.107.10+17.32%971.84萬4.45億40.7041.0048.7840.7058.13億45.06億1.21億9367.87萬+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%--10.37%虧損虧損19.71%軟件開發
688369致遠互聯
22.812.81+14.05%846.03萬1.86億20.0120.0023.0020.0126.27億26.27億1.15億1.15億+22.31%+34.33%+7.75%+9.14%+54.64%-23.55%+13.65%0.57%7.35%虧損虧損14.95%軟件開發
300465高偉達
19.812.37+13.59%1.25億24.04億17.5117.4420.5017.5187.91億87.91億4.44億4.44億+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%--28.26%279.01304.7717.14%軟件開發
300624萬興科技
68.837.75+12.69%3336.57萬22.34億61.7961.0870.6761.25133.07億117.86億1.93億1.71億+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%軟件開發
300687賽意信息
19.451.88+10.70%2706.25萬5.11億17.7217.5719.5517.7279.77億63.29億4.10億3.25億+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT服務Ⅱ
300830金現代
9.180.87+10.47%4951.56萬4.36億8.328.319.318.3039.49億28.91億4.30億3.15億+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%軟件開發
002642榮聯科技
7.570.69+10.03%5112.23萬3.84億6.916.887.576.9150.08億45.79億6.62億6.05億+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%虧損虧損9.59%IT服務Ⅱ
002362漢王科技
24.812.26+10.02%2982.70萬7.17億22.8822.5524.8122.7360.65億51.50億2.44億2.08億+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%虧損虧損9.22%軟件開發
002439啟明星辰
15.261.39+10.02%4355.18萬6.37億13.8813.8715.2613.84185.92億110.51億12.18億7.24億+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%軟件開發
605398新炬網絡
25.382.31+10.01%246.17萬6247.81萬25.3823.0725.3825.3841.30億41.30億1.63億1.63億+27.47%+36.16%+24.72%+42.03%+84.81%+27.65%+16.85%0.34%1.51%80.5769.340.00%IT服務Ⅱ
603039泛微網絡
53.644.88+10.01%484.74萬2.55億49.0448.7653.6448.97139.79億139.79億2.61億2.61億+14.18%+26.66%+7.32%+27.26%+90.78%+32.59%+9.47%0.42%1.86%55.1378.199.58%軟件開發
603859能科科技
35.863.26+10.00%2201.39萬7.68億33.1532.6035.8633.1587.75億87.75億2.45億2.45億+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT服務Ⅱ
600588用友網絡
10.900.99+9.99%8657.20萬9.15億9.809.9110.909.72372.45億372.45億34.17億34.17億+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%虧損虧損11.91%軟件開發
600410華勝天成
8.810.80+9.99%2.98億24.79億7.908.018.817.7496.60億96.60億10.96億10.96億+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%虧損虧損13.36%IT服務Ⅱ
603171稅友股份
32.382.94+9.99%726.16萬2.30億29.2829.4432.3829.28131.71億131.43億4.07億4.06億+10.89%+20.15%+2.44%+11.54%+28.59%-2.41%+6.16%0.46%1.79%137.20157.9510.53%IT服務Ⅱ
688118普元信息
23.342.10+9.89%801.86萬1.81億21.1921.2423.9921.0121.93億21.93億9397.00萬9397.00萬+18.78%+25.69%+6.77%+0.91%+78.85%-14.98%+10.98%0.43%8.53%虧損虧損14.03%軟件開發
688258卓易信息
37.183.31+9.77%692.20萬2.54億34.3633.8738.3633.5145.04億45.04億1.21億1.21億+12.87%+18.37%+1.95%+24.06%+69.77%+0.96%+7.46%0.38%5.71%203.1780.1314.32%IT服務Ⅱ
688095福昕軟件
78.846.54+9.05%420.39萬3.21億73.4072.3079.5072.2172.09億72.09億9143.95萬9143.95萬+14.58%+25.72%+11.94%+11.96%+100.10%+31.55%+17.39%0.51%4.60%796.36虧損10.08%軟件開發
688058寶蘭德
27.862.26+8.83%304.03萬8327.70萬25.5025.6028.2625.5021.66億21.66億7773.09萬7773.09萬+2.96%+11.93%-5.40%-26.16%+43.46%-14.48%+1.31%0.67%3.91%虧損148.9810.78%軟件開發
300379東方通
14.851.18+8.63%4152.91萬6.01億13.7213.6714.9713.6682.85億78.21億5.58億5.27億+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%--7.89%虧損虧損9.58%軟件開發
300166東方國信
11.200.89+8.63%1.60億17.42億10.2810.3111.2610.28127.54億101.43億11.39億9.06億+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%虧損虧損9.51%IT服務Ⅱ
301159三維天地
31.382.36+8.13%358.76萬1.10億28.8029.0231.6028.7224.27億13.33億7735.00萬4247.39萬+5.02%+7.36%-6.22%-10.75%+4.98%-31.63%-5.96%0.32%8.45%虧損320.209.92%軟件開發
688111金山辦公
305.0322.50+7.96%766.09萬22.79億282.00282.53307.80281.301410.84億1410.84億4.63億4.63億+10.46%+19.38%+2.12%+18.44%+57.46%+18.94%+6.51%0.29%1.66%96.35107.079.38%軟件開發

新聞

評論

閱讀更多