國產軟件

添加自選
  • 1114.693
  • +38.385+3.57%
交易中 01/14 10:22 (北京)
1117.414最高價1080.217最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300380安碩信息
51.678.61+20.00%1635.52萬8.12億44.0143.0651.6743.3071.53億65.81億1.38億1.27億+20.50%-1.26%-7.72%+21.15%+256.84%+145.46%+9.40%--12.84%虧損虧損19.44%軟件開發
300344立方數科
7.221.20+19.93%1.12億7.62億6.426.027.226.1446.33億46.15億6.42億6.39億+61.52%+57.30%+25.78%+55.60%+144.75%+27.34%+62.25%--17.58%虧損虧損17.94%軟件開發
000158常山北明
20.011.82+10.01%5024.37萬9.69億18.3818.1920.0118.38319.88億317.72億15.99億15.88億+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.16%虧損虧損8.96%IT服務Ⅱ
002322理工能科
12.541.14+10.00%921.74萬1.13億12.0011.4012.5411.8547.55億45.77億3.79億3.65億+3.89%-2.18%-5.79%-15.90%-12.47%+7.53%-0.40%9.89%2.53%15.9119.326.05%軟件開發
603106恆銀科技
8.930.81+9.98%3777.53萬3.31億8.508.128.938.1946.48億46.48億5.21億5.21億+16.73%+7.72%-4.80%-0.89%+129.56%+3.00%+13.47%--7.26%虧損虧損9.11%計算機設備
600410華勝天成
7.330.58+8.59%9894.17萬6.99億6.836.757.436.7780.37億80.37億10.96億10.96億+8.75%-2.01%-14.77%+32.31%+103.05%+10.56%+1.24%--9.02%虧損虧損9.78%IT服務Ⅱ
301001凱淳股份
39.182.87+7.90%1034.21萬3.99億37.9936.3140.8337.5031.34億19.71億8000.00萬5030.00萬+27.62%+15.27%+19.41%+40.88%+132.38%+51.42%+11.94%0.32%20.56%162.57445.239.17%互聯網電商
300377贏時勝
28.472.02+7.64%9623.40萬27.17億26.9226.4529.7426.19213.83億183.43億7.51億6.44億+15.31%-8.66%-9.93%+98.95%+488.22%+269.74%+3.30%0.14%14.94%474.50316.3313.42%軟件開發
300935盈建科
23.911.59+7.12%120.83萬2876.49萬22.5622.3224.4222.5618.99億14.41億7943.07萬6027.37萬+10.69%-4.32%-1.12%+8.83%+67.55%-13.15%-4.01%--2.01%虧損虧損8.33%軟件開發
300339潤和軟件
48.883.21+7.03%5149.98萬24.91億46.0045.6750.4045.85389.29億380.13億7.96億7.78億+8.33%-7.69%-15.84%-30.18%+147.49%+90.79%-2.30%--6.62%221.18237.289.96%IT服務Ⅱ
688365光雲科技
12.190.80+7.02%1462.06萬1.75億11.8211.3912.3811.5551.91億51.91億4.26億4.26億-2.01%+9.62%+16.21%+37.74%+122.85%+16.54%+7.78%--3.43%290.24虧損7.29%IT服務Ⅱ
002912中新賽克
24.281.53+6.73%268.28萬6416.68萬23.3022.7524.7522.8541.46億39.39億1.71億1.62億+2.53%-7.58%-13.47%+15.84%+57.56%-10.70%-5.12%1.24%1.65%虧損36.298.35%計算機設備
688111金山辦公
272.0617.06+6.69%306.89萬8.16億256.28255.00272.50253.991258.35億1258.35億4.63億4.63億+4.14%-7.90%-12.41%-2.14%+36.58%-10.08%-5.00%0.32%0.66%85.9395.497.26%軟件開發
300659中孚信息
16.821.05+6.66%517.25萬8434.93萬15.8615.7716.9815.6843.80億32.01億2.60億1.90億+8.94%-1.87%-11.15%-4.59%+46.26%-22.52%+3.89%--2.72%虧損虧損8.24%計算機設備
300085銀之傑
37.062.30+6.62%4707.68萬17.28億34.7934.7637.8434.52261.88億235.28億7.07億6.35億+5.64%-10.83%-20.44%-17.53%+363.25%+167.00%-3.11%--7.42%虧損虧損9.55%軟件開發
300033同花順
269.4116.53+6.54%1315.06萬34.92億255.00252.88273.33252.081448.35億742.24億5.38億2.76億+3.22%-12.56%-9.64%+34.22%+175.30%+76.66%-6.29%0.82%4.77%112.91103.268.40%軟件開發
300830金現代
8.060.49+6.47%1160.73萬9213.63萬7.827.578.327.6834.67億25.39億4.30億3.15億+6.61%-6.28%-18.75%-2.18%+53.23%+0.54%-0.98%0.29%3.69%155.00277.938.45%軟件開發
300245天璣科技
13.420.79+6.25%2107.81萬2.78億12.7012.6313.4812.6142.07億41.77億3.13億3.11億+2.60%-14.47%-24.94%+0.07%+130.19%+51.81%-14.14%--6.77%虧損虧損6.89%IT服務Ⅱ
688004博匯科技
15.150.89+6.24%97.45萬1446.97萬14.6014.2615.2314.4312.13億12.13億8008.80萬8008.80萬+1.34%-3.56%-19.29%-12.93%+56.19%-27.64%+0.07%--1.22%虧損虧損5.61%IT服務Ⅱ
002380科遠智慧
18.081.05+6.17%401.65萬7151.95萬17.0717.0318.1517.0743.39億25.71億2.40億1.42億+1.97%-5.44%-8.41%-8.73%+6.67%+5.67%-2.16%--2.82%18.9526.996.34%IT服務Ⅱ
300365恆華科技
5.940.34+6.07%1267.65萬7476.13萬5.685.606.105.6835.63億28.73億6.00億4.84億+2.59%-8.33%-15.74%-11.21%+38.14%-11.93%-3.26%0.25%2.62%282.86198.007.50%軟件開發
688227品高股份
27.561.57+6.04%127.50萬3490.50萬26.6625.9928.3025.9931.16億17.67億1.13億6409.68萬+15.56%+1.58%-7.42%+62.31%+157.57%+43.62%+6.62%--1.99%虧損虧損8.89%IT服務Ⅱ
002657中科金財
17.870.99+5.86%1437.54萬2.54億17.0116.8818.1017.0160.77億60.11億3.40億3.36億+3.90%-6.98%-16.22%+14.40%+64.55%-0.17%-2.46%--4.27%虧損虧損6.46%IT服務Ⅱ
301024霍普股份
22.641.25+5.84%57.93萬1283.88萬21.6321.3922.6821.3914.40億4.02億6358.50萬1773.75萬0.00%-10.02%-23.46%-7.36%+17.43%-26.35%-4.87%--3.27%虧損虧損6.03%工程諮詢服務Ⅱ
301313凡拓數創
25.361.38+5.75%416.62萬1.04億25.1023.9825.5524.7026.55億16.91億1.05億6669.67萬+2.88%+5.05%-7.07%+7.05%+31.26%-24.91%-2.01%0.59%6.25%虧損253.603.55%數字媒體
301218華是科技
21.061.14+5.72%139.13萬2872.54萬20.2619.9221.2820.1224.02億12.01億1.14億5701.21萬+2.33%-6.57%-13.19%-16.03%+9.74%-33.19%-3.08%0.22%2.44%98.8773.135.82%IT服務Ⅱ
300448浩雲科技
6.560.35+5.64%1616.45萬1.05億6.306.216.606.2644.38億32.25億6.77億4.92億+4.63%-5.48%-19.51%-2.96%+71.94%+22.91%-0.46%0.50%3.29%虧損虧損5.48%IT服務Ⅱ
002261拓維信息
17.710.94+5.61%3877.66萬6.75億17.0016.7717.7716.90222.45億199.73億12.56億11.28億-0.45%-7.42%-8.43%-27.80%+76.39%+20.15%-3.28%--3.44%虧損491.945.19%軟件開發
300594朗進科技
17.150.91+5.60%212.45萬3617.72萬16.4616.2417.3516.4615.76億15.61億9187.35萬9099.81萬+5.15%-3.27%-10.07%-19.75%+20.27%-19.33%+0.06%0.58%2.34%虧損虧損5.48%軌交設備Ⅱ
300486東傑智能
6.800.36+5.59%873.65萬5860.81萬6.536.446.886.5127.72億26.93億4.08億3.96億+5.59%-3.27%-16.26%+6.08%+39.92%-1.88%-0.58%--2.21%虧損虧損5.75%自動化設備

新聞